SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:31 | - | 47,64 |
03.10.24 19:41:19 | - | 47,65 |
03.10.24 19:41:09 | - | 47,64 |
03.10.24 19:40:55 | - | 47,64 |
03.10.24 19:40:49 | - | 47,65 |
03.10.24 19:40:03 | - | 47,65 |
03.10.24 19:39:19 | - | 47,66 |
03.10.24 19:39:00 | - | 47,64 |
03.10.24 19:38:50 | - | 47,63 |
03.10.24 19:37:53 | - | 47,64 |
03.10.24 19:36:41 | - | 47,65 |
03.10.24 19:35:49 | - | 47,67 |
03.10.24 19:35:41 | - | 47,66 |
03.10.24 19:34:21 | - | 47,65 |
03.10.24 19:34:05 | - | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:37 | - | 47,64 |
03.10.24 19:32:28 | - | 47,63 |
03.10.24 19:32:24 | - | 47,63 |
03.10.24 19:31:44 | - | 47,62 |
03.10.24 19:31:38 | - | 47,63 |
03.10.24 19:31:36 | - | 47,63 |
03.10.24 19:31:22 | - | 47,64 |
03.10.24 19:31:06 | - | 47,63 |
03.10.24 19:31:00 | - | 47,63 |
03.10.24 19:30:38 | - | 47,61 |
03.10.24 19:29:46 | - | 47,60 |
03.10.24 19:29:16 | - | 47,59 |
03.10.24 19:29:10 | - | 47,59 |
03.10.24 19:29:02 | - | 47,60 |
03.10.24 19:28:46 | - | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:40 | - | 47,62 |
03.10.24 19:28:28 | - | 47,63 |
03.10.24 19:28:26 | - | 47,62 |
03.10.24 19:28:20 | - | 47,63 |
03.10.24 19:27:48 | - | 47,63 |
03.10.24 19:27:32 | - | 47,63 |
03.10.24 19:27:27 | - | 47,63 |
03.10.24 19:27:23 | - | 47,62 |
03.10.24 19:27:00 | - | 47,63 |
03.10.24 19:26:55 | - | 47,64 |
03.10.24 19:26:25 | - | 47,65 |
03.10.24 19:26:11 | - | 47,67 |
03.10.24 19:26:03 | - | 47,67 |
03.10.24 19:25:57 | - | 47,69 |
03.10.24 19:25:47 | - | 47,68 |