SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:58 | - | 47,56 |
03.10.24 20:31:54 | - | 47,56 |
03.10.24 20:31:52 | - | 47,56 |
03.10.24 20:31:46 | - | 47,56 |
03.10.24 20:31:21 | - | 47,56 |
03.10.24 20:31:20 | - | 47,56 |
03.10.24 20:31:17 | - | 47,56 |
03.10.24 20:31:15 | - | 47,56 |
03.10.24 20:31:14 | - | 47,56 |
03.10.24 20:31:07 | - | 47,56 |
03.10.24 20:30:35 | - | 47,57 |
03.10.24 20:30:30 | - | 47,56 |
03.10.24 20:30:27 | - | 47,56 |
03.10.24 20:30:27 | - | 47,56 |
03.10.24 20:30:23 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:21 | - | 47,56 |
03.10.24 20:30:17 | - | 47,57 |
03.10.24 20:29:55 | - | 47,58 |
03.10.24 20:29:47 | - | 47,58 |
03.10.24 20:29:45 | - | 47,58 |
03.10.24 20:29:41 | - | 47,58 |
03.10.24 20:29:35 | - | 47,59 |
03.10.24 20:29:25 | - | 47,59 |
03.10.24 20:29:01 | - | 47,59 |
03.10.24 20:28:59 | - | 47,60 |
03.10.24 20:28:51 | - | 47,60 |
03.10.24 20:28:47 | - | 47,59 |
03.10.24 20:28:45 | - | 47,60 |
03.10.24 20:28:41 | - | 47,59 |
03.10.24 20:28:23 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:21 | - | 47,60 |
03.10.24 20:28:13 | - | 47,60 |
03.10.24 20:28:11 | - | 47,60 |
03.10.24 20:28:11 | - | 47,60 |
03.10.24 20:28:01 | - | 47,60 |
03.10.24 20:27:55 | - | 47,60 |
03.10.24 20:27:51 | - | 47,60 |
03.10.24 20:27:49 | - | 47,60 |
03.10.24 20:27:47 | - | 47,59 |
03.10.24 20:27:41 | - | 47,59 |
03.10.24 20:27:29 | - | 47,59 |
03.10.24 20:27:21 | - | 47,58 |
03.10.24 20:27:17 | - | 47,59 |
03.10.24 20:27:13 | - | 47,58 |
03.10.24 20:27:11 | - | 47,58 |