SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:48 | - | 47,64 |
03.10.24 19:55:06 | - | 47,63 |
03.10.24 19:55:04 | - | 47,63 |
03.10.24 19:54:50 | - | 47,63 |
03.10.24 19:54:18 | - | 47,64 |
03.10.24 19:54:14 | - | 47,63 |
03.10.24 19:54:04 | - | 47,63 |
03.10.24 19:53:44 | - | 47,63 |
03.10.24 19:53:34 | - | 47,65 |
03.10.24 19:52:10 | - | 47,63 |
03.10.24 19:51:05 | - | 47,64 |
03.10.24 19:50:13 | - | 47,63 |
03.10.24 19:49:05 | - | 47,64 |
03.10.24 19:48:51 | - | 47,64 |
03.10.24 19:48:37 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:33 | - | 47,63 |
03.10.24 19:48:23 | - | 47,63 |
03.10.24 19:47:43 | - | 47,64 |
03.10.24 19:47:21 | - | 47,63 |
03.10.24 19:47:19 | - | 47,63 |
03.10.24 19:47:09 | - | 47,63 |
03.10.24 19:46:57 | - | 47,63 |
03.10.24 19:46:53 | - | 47,61 |
03.10.24 19:46:51 | - | 47,61 |
03.10.24 19:46:27 | - | 47,61 |
03.10.24 19:46:05 | - | 47,61 |
03.10.24 19:46:01 | - | 47,60 |
03.10.24 19:45:53 | - | 47,61 |
03.10.24 19:45:34 | - | 47,62 |
03.10.24 19:45:26 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:16 | - | 47,64 |
03.10.24 19:44:58 | - | 47,65 |
03.10.24 19:44:50 | - | 47,64 |
03.10.24 19:44:24 | - | 47,65 |
03.10.24 19:43:54 | - | 47,66 |
03.10.24 19:43:36 | - | 47,64 |
03.10.24 19:43:32 | - | 47,65 |
03.10.24 19:43:28 | - | 47,65 |
03.10.24 19:43:08 | - | 47,66 |
03.10.24 19:42:46 | - | 47,65 |
03.10.24 19:42:42 | - | 47,64 |
03.10.24 19:41:52 | - | 47,65 |
03.10.24 19:41:48 | - | 47,66 |
03.10.24 19:41:33 | - | 47,65 |
03.10.24 19:41:31 | - | 47,64 |