SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:28 | - | 47,63 |
03.10.24 19:28:26 | - | 47,62 |
03.10.24 19:28:20 | - | 47,63 |
03.10.24 19:27:48 | - | 47,63 |
03.10.24 19:27:32 | - | 47,63 |
03.10.24 19:27:27 | - | 47,63 |
03.10.24 19:27:23 | - | 47,62 |
03.10.24 19:27:00 | - | 47,63 |
03.10.24 19:26:55 | - | 47,64 |
03.10.24 19:26:25 | - | 47,65 |
03.10.24 19:26:11 | - | 47,67 |
03.10.24 19:26:03 | - | 47,67 |
03.10.24 19:25:57 | - | 47,69 |
03.10.24 19:25:47 | - | 47,68 |
03.10.24 19:24:07 | - | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:43 | - | 47,66 |
03.10.24 19:23:33 | - | 47,67 |
03.10.24 19:23:13 | - | 47,66 |
03.10.24 19:22:44 | - | 47,65 |
03.10.24 19:22:26 | - | 47,66 |
03.10.24 19:22:20 | - | 47,67 |
03.10.24 19:20:26 | - | 47,66 |
03.10.24 19:19:12 | - | 47,67 |
03.10.24 19:18:37 | - | 47,66 |
03.10.24 19:17:23 | - | 47,64 |
03.10.24 19:17:11 | - | 47,65 |
03.10.24 19:17:07 | - | 47,64 |
03.10.24 19:16:55 | - | 47,66 |
03.10.24 19:15:05 | - | 47,65 |
03.10.24 19:14:59 | - | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:47 | - | 47,65 |
03.10.24 19:14:41 | - | 47,64 |
03.10.24 19:14:25 | - | 47,65 |
03.10.24 19:13:49 | - | 47,64 |
03.10.24 19:12:38 | - | 47,65 |
03.10.24 19:12:34 | - | 47,64 |
03.10.24 19:12:10 | - | 47,63 |
03.10.24 19:12:02 | - | 47,63 |
03.10.24 19:11:52 | - | 47,63 |
03.10.24 19:11:48 | - | 47,64 |
03.10.24 19:11:18 | - | 47,66 |
03.10.24 19:10:14 | - | 47,67 |
03.10.24 19:09:48 | - | 47,67 |
03.10.24 19:09:18 | - | 47,67 |
03.10.24 19:08:33 | - | 47,67 |