SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:16 | - | 47,64 |
03.10.24 19:44:58 | - | 47,65 |
03.10.24 19:44:50 | - | 47,64 |
03.10.24 19:44:24 | - | 47,65 |
03.10.24 19:43:54 | - | 47,66 |
03.10.24 19:43:36 | - | 47,64 |
03.10.24 19:43:32 | - | 47,65 |
03.10.24 19:43:28 | - | 47,65 |
03.10.24 19:43:08 | - | 47,66 |
03.10.24 19:42:46 | - | 47,65 |
03.10.24 19:42:42 | - | 47,64 |
03.10.24 19:41:52 | - | 47,65 |
03.10.24 19:41:48 | - | 47,66 |
03.10.24 19:41:33 | - | 47,65 |
03.10.24 19:41:31 | - | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:19 | - | 47,65 |
03.10.24 19:41:09 | - | 47,64 |
03.10.24 19:40:55 | - | 47,64 |
03.10.24 19:40:49 | - | 47,65 |
03.10.24 19:40:03 | - | 47,65 |
03.10.24 19:39:19 | - | 47,66 |
03.10.24 19:39:00 | - | 47,64 |
03.10.24 19:38:50 | - | 47,63 |
03.10.24 19:37:53 | - | 47,64 |
03.10.24 19:36:41 | - | 47,65 |
03.10.24 19:35:49 | - | 47,67 |
03.10.24 19:35:41 | - | 47,66 |
03.10.24 19:34:21 | - | 47,65 |
03.10.24 19:34:05 | - | 47,66 |
03.10.24 19:33:37 | - | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:28 | - | 47,63 |
03.10.24 19:32:24 | - | 47,63 |
03.10.24 19:31:44 | - | 47,62 |
03.10.24 19:31:38 | - | 47,63 |
03.10.24 19:31:36 | - | 47,63 |
03.10.24 19:31:22 | - | 47,64 |
03.10.24 19:31:06 | - | 47,63 |
03.10.24 19:31:00 | - | 47,63 |
03.10.24 19:30:38 | - | 47,61 |
03.10.24 19:29:46 | - | 47,60 |
03.10.24 19:29:16 | - | 47,59 |
03.10.24 19:29:10 | - | 47,59 |
03.10.24 19:29:02 | - | 47,60 |
03.10.24 19:28:46 | - | 47,61 |
03.10.24 19:28:40 | - | 47,62 |