SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:35 | - | 47,58 |
03.10.24 20:03:33 | - | 47,57 |
03.10.24 20:03:33 | - | 47,57 |
03.10.24 20:03:28 | - | 47,64 |
03.10.24 20:03:25 | - | 47,57 |
03.10.24 20:03:25 | - | 47,57 |
03.10.24 20:02:05 | - | 47,66 |
03.10.24 20:00:37 | - | 47,67 |
03.10.24 20:00:35 | - | 47,67 |
03.10.24 20:00:27 | - | 47,69 |
03.10.24 20:00:05 | - | 47,69 |
03.10.24 19:59:27 | - | 47,68 |
03.10.24 19:59:11 | - | 47,67 |
03.10.24 19:58:19 | - | 47,66 |
03.10.24 19:57:04 | - | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:48 | - | 47,64 |
03.10.24 19:55:06 | - | 47,63 |
03.10.24 19:55:04 | - | 47,63 |
03.10.24 19:54:50 | - | 47,63 |
03.10.24 19:54:18 | - | 47,64 |
03.10.24 19:54:14 | - | 47,63 |
03.10.24 19:54:04 | - | 47,63 |
03.10.24 19:53:44 | - | 47,63 |
03.10.24 19:53:34 | - | 47,65 |
03.10.24 19:52:10 | - | 47,63 |
03.10.24 19:51:05 | - | 47,64 |
03.10.24 19:50:13 | - | 47,63 |
03.10.24 19:49:05 | - | 47,64 |
03.10.24 19:48:51 | - | 47,64 |
03.10.24 19:48:37 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:33 | - | 47,63 |
03.10.24 19:48:23 | - | 47,63 |
03.10.24 19:47:43 | - | 47,64 |
03.10.24 19:47:21 | - | 47,63 |
03.10.24 19:47:19 | - | 47,63 |
03.10.24 19:47:09 | - | 47,63 |
03.10.24 19:46:57 | - | 47,63 |
03.10.24 19:46:53 | - | 47,61 |
03.10.24 19:46:51 | - | 47,61 |
03.10.24 19:46:27 | - | 47,61 |
03.10.24 19:46:05 | - | 47,61 |
03.10.24 19:46:01 | - | 47,60 |
03.10.24 19:45:53 | - | 47,61 |
03.10.24 19:45:34 | - | 47,62 |
03.10.24 19:45:26 | - | 47,63 |