SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:00 | - | 47,60 |
03.10.24 20:11:58 | - | 47,59 |
03.10.24 20:11:57 | - | 47,59 |
03.10.24 20:11:53 | - | 47,59 |
03.10.24 20:11:49 | - | 47,59 |
03.10.24 20:11:46 | - | 47,59 |
03.10.24 20:11:44 | - | 47,59 |
03.10.24 20:11:41 | - | 47,59 |
03.10.24 20:11:40 | - | 47,60 |
03.10.24 20:11:37 | - | 47,60 |
03.10.24 20:11:31 | - | 47,60 |
03.10.24 20:11:29 | - | 47,59 |
03.10.24 20:11:25 | - | 47,60 |
03.10.24 20:11:19 | - | 47,59 |
03.10.24 20:11:19 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:17 | - | 47,59 |
03.10.24 20:11:15 | - | 47,60 |
03.10.24 20:11:13 | - | 47,60 |
03.10.24 20:11:07 | - | 47,60 |
03.10.24 20:11:05 | - | 47,59 |
03.10.24 20:11:03 | - | 47,60 |
03.10.24 20:10:51 | - | 47,59 |
03.10.24 20:10:45 | - | 47,60 |
03.10.24 20:10:37 | - | 47,59 |
03.10.24 20:10:33 | - | 47,60 |
03.10.24 20:10:29 | - | 47,59 |
03.10.24 20:10:14 | - | 47,59 |
03.10.24 20:10:12 | - | 47,58 |
03.10.24 20:10:01 | - | 47,59 |
03.10.24 20:09:47 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:30 | - | 47,59 |
03.10.24 20:09:26 | - | 47,58 |
03.10.24 20:09:21 | - | 47,59 |
03.10.24 20:09:15 | - | 47,59 |
03.10.24 20:09:08 | - | 47,59 |
03.10.24 20:09:04 | - | 47,59 |
03.10.24 20:08:54 | - | 47,60 |
03.10.24 20:08:50 | - | 47,60 |
03.10.24 20:08:38 | - | 47,60 |
03.10.24 20:08:36 | - | 47,60 |
03.10.24 20:08:32 | - | 47,61 |
03.10.24 20:08:26 | - | 47,60 |
03.10.24 20:08:24 | - | 47,61 |
03.10.24 20:08:20 | - | 47,60 |
03.10.24 20:08:14 | - | 47,61 |