SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:16 | - | 47,60 |
03.10.24 20:25:16 | - | 47,59 |
03.10.24 20:25:14 | - | 47,60 |
03.10.24 20:25:08 | - | 47,60 |
03.10.24 20:25:06 | - | 47,59 |
03.10.24 20:25:02 | - | 47,59 |
03.10.24 20:24:42 | - | 47,58 |
03.10.24 20:24:30 | - | 47,58 |
03.10.24 20:24:26 | - | 47,58 |
03.10.24 20:24:24 | - | 47,58 |
03.10.24 20:24:22 | - | 47,58 |
03.10.24 20:24:12 | - | 47,58 |
03.10.24 20:24:12 | - | 47,58 |
03.10.24 20:24:04 | - | 47,58 |
03.10.24 20:24:00 | - | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:52 | - | 47,58 |
03.10.24 20:23:44 | - | 47,57 |
03.10.24 20:23:40 | - | 47,57 |
03.10.24 20:23:36 | - | 47,57 |
03.10.24 20:23:28 | - | 47,56 |
03.10.24 20:23:20 | - | 47,56 |
03.10.24 20:23:16 | - | 47,56 |
03.10.24 20:23:14 | - | 47,55 |
03.10.24 20:23:12 | - | 47,56 |
03.10.24 20:23:10 | - | 47,55 |
03.10.24 20:23:04 | - | 47,56 |
03.10.24 20:23:02 | - | 47,55 |
03.10.24 20:23:00 | - | 47,55 |
03.10.24 20:22:58 | - | 47,55 |
03.10.24 20:22:56 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:54 | - | 47,55 |
03.10.24 20:22:54 | - | 47,55 |
03.10.24 20:22:52 | - | 47,56 |
03.10.24 20:22:50 | - | 47,55 |
03.10.24 20:22:46 | - | 47,56 |
03.10.24 20:22:40 | - | 47,55 |
03.10.24 20:22:36 | - | 47,56 |
03.10.24 20:22:34 | - | 47,55 |
03.10.24 20:22:32 | - | 47,54 |
03.10.24 20:22:28 | - | 47,55 |
03.10.24 20:22:26 | - | 47,54 |
03.10.24 20:22:26 | - | 47,53 |
03.10.24 20:22:24 | - | 47,55 |
03.10.24 20:22:22 | - | 47,55 |
03.10.24 20:22:20 | - | 47,56 |