SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:23 | - | 47,60 |
03.10.24 20:16:23 | - | 47,60 |
03.10.24 20:16:08 | - | 47,60 |
03.10.24 20:16:04 | - | 47,60 |
03.10.24 20:16:01 | - | 47,60 |
03.10.24 20:15:53 | - | 47,59 |
03.10.24 20:15:50 | - | 47,59 |
03.10.24 20:15:48 | - | 47,58 |
03.10.24 20:15:46 | - | 47,58 |
03.10.24 20:15:38 | - | 47,58 |
03.10.24 20:15:28 | - | 47,59 |
03.10.24 20:15:02 | - | 47,59 |
03.10.24 20:14:56 | - | 47,59 |
03.10.24 20:14:54 | - | 47,59 |
03.10.24 20:14:52 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:50 | - | 47,60 |
03.10.24 20:14:46 | - | 47,59 |
03.10.24 20:14:44 | - | 47,60 |
03.10.24 20:14:32 | - | 47,59 |
03.10.24 20:14:28 | - | 47,59 |
03.10.24 20:14:28 | - | 47,59 |
03.10.24 20:14:26 | - | 47,59 |
03.10.24 20:14:18 | - | 47,59 |
03.10.24 20:14:04 | - | 47,59 |
03.10.24 20:14:02 | - | 47,59 |
03.10.24 20:13:56 | - | 47,59 |
03.10.24 20:13:56 | - | 47,59 |
03.10.24 20:13:40 | - | 47,58 |
03.10.24 20:13:26 | - | 47,59 |
03.10.24 20:13:22 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:20 | - | 47,59 |
03.10.24 20:13:16 | - | 47,59 |
03.10.24 20:13:12 | - | 47,60 |
03.10.24 20:13:08 | - | 47,60 |
03.10.24 20:13:06 | - | 47,61 |
03.10.24 20:12:56 | - | 47,60 |
03.10.24 20:12:50 | - | 47,60 |
03.10.24 20:12:36 | - | 47,60 |
03.10.24 20:12:32 | - | 47,60 |
03.10.24 20:12:30 | - | 47,60 |
03.10.24 20:12:28 | - | 47,59 |
03.10.24 20:12:26 | - | 47,60 |
03.10.24 20:12:20 | - | 47,59 |
03.10.24 20:12:04 | - | 47,60 |
03.10.24 20:12:03 | - | 47,60 |