SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:18 | - | 47,56 |
03.10.24 20:22:16 | - | 47,56 |
03.10.24 20:22:14 | - | 47,58 |
03.10.24 20:22:10 | - | 47,58 |
03.10.24 20:22:08 | - | 47,58 |
03.10.24 20:22:06 | - | 47,57 |
03.10.24 20:22:06 | - | 47,57 |
03.10.24 20:22:02 | - | 47,58 |
03.10.24 20:21:50 | - | 47,59 |
03.10.24 20:21:46 | - | 47,60 |
03.10.24 20:21:40 | - | 47,59 |
03.10.24 20:21:38 | - | 47,60 |
03.10.24 20:21:34 | - | 47,59 |
03.10.24 20:21:30 | - | 47,60 |
03.10.24 20:21:00 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:58 | - | 47,61 |
03.10.24 20:20:55 | - | 47,61 |
03.10.24 20:20:53 | - | 47,61 |
03.10.24 20:20:51 | - | 47,61 |
03.10.24 20:20:42 | - | 47,61 |
03.10.24 20:20:41 | - | 47,61 |
03.10.24 20:20:35 | - | 47,61 |
03.10.24 20:20:07 | - | 47,61 |
03.10.24 20:19:45 | - | 47,61 |
03.10.24 20:19:29 | - | 47,60 |
03.10.24 20:19:17 | - | 47,61 |
03.10.24 20:19:07 | - | 47,61 |
03.10.24 20:19:05 | - | 47,60 |
03.10.24 20:19:01 | - | 47,60 |
03.10.24 20:18:55 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:45 | - | 47,59 |
03.10.24 20:18:43 | - | 47,60 |
03.10.24 20:18:33 | - | 47,59 |
03.10.24 20:18:19 | - | 47,60 |
03.10.24 20:18:11 | - | 47,59 |
03.10.24 20:18:09 | - | 47,59 |
03.10.24 20:18:01 | - | 47,59 |
03.10.24 20:17:45 | - | 47,60 |
03.10.24 20:17:09 | - | 47,60 |
03.10.24 20:17:03 | - | 47,61 |
03.10.24 20:16:57 | - | 47,60 |
03.10.24 20:16:55 | - | 47,60 |
03.10.24 20:16:51 | - | 47,60 |
03.10.24 20:16:35 | - | 47,60 |
03.10.24 20:16:33 | - | 47,60 |