SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:33 | - | 47,53 |
03.10.24 21:09:27 | - | 47,54 |
03.10.24 21:09:23 | - | 47,53 |
03.10.24 21:09:21 | - | 47,54 |
03.10.24 21:09:15 | - | 47,53 |
03.10.24 21:09:13 | - | 47,53 |
03.10.24 21:09:11 | - | 47,54 |
03.10.24 21:09:09 | - | 47,53 |
03.10.24 21:09:05 | - | 47,53 |
03.10.24 21:08:57 | - | 47,53 |
03.10.24 21:08:55 | - | 47,52 |
03.10.24 21:08:53 | - | 47,53 |
03.10.24 21:08:51 | - | 47,52 |
03.10.24 21:08:48 | - | 47,52 |
03.10.24 21:08:46 | - | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:26 | - | 47,52 |
03.10.24 21:08:12 | - | 47,53 |
03.10.24 21:08:08 | - | 47,53 |
03.10.24 21:08:06 | - | 47,53 |
03.10.24 21:07:56 | - | 47,53 |
03.10.24 21:07:54 | - | 47,53 |
03.10.24 21:07:48 | - | 47,53 |
03.10.24 21:07:44 | - | 47,53 |
03.10.24 21:07:38 | - | 47,53 |
03.10.24 21:07:30 | - | 47,54 |
03.10.24 21:07:28 | - | 47,54 |
03.10.24 21:07:26 | - | 47,54 |
03.10.24 21:07:18 | - | 47,54 |
03.10.24 21:07:10 | - | 47,54 |
03.10.24 21:06:56 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:48 | - | 47,55 |
03.10.24 21:06:40 | - | 47,55 |
03.10.24 21:06:14 | - | 47,55 |
03.10.24 21:06:06 | - | 47,55 |
03.10.24 21:05:34 | - | 47,55 |
03.10.24 21:05:32 | - | 47,55 |
03.10.24 21:05:20 | - | 47,55 |
03.10.24 21:05:20 | - | 47,54 |
03.10.24 21:05:12 | - | 47,55 |
03.10.24 21:04:56 | - | 47,55 |
03.10.24 21:04:52 | - | 47,56 |
03.10.24 21:04:48 | - | 47,55 |
03.10.24 21:04:38 | - | 47,55 |
03.10.24 21:04:18 | - | 47,55 |
03.10.24 21:03:58 | - | 47,54 |