SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:39 | - | 47,54 |
03.10.24 21:01:33 | - | 47,54 |
03.10.24 21:01:27 | - | 47,54 |
03.10.24 21:01:25 | - | 47,54 |
03.10.24 21:01:23 | - | 47,54 |
03.10.24 21:01:21 | - | 47,54 |
03.10.24 21:01:09 | - | 47,54 |
03.10.24 21:01:03 | - | 47,55 |
03.10.24 21:00:47 | - | 47,54 |
03.10.24 21:00:45 | - | 47,54 |
03.10.24 21:00:43 | - | 47,54 |
03.10.24 21:00:33 | - | 47,54 |
03.10.24 21:00:31 | - | 47,54 |
03.10.24 21:00:29 | - | 47,53 |
03.10.24 21:00:25 | - | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:19 | - | 47,55 |
03.10.24 21:00:15 | - | 47,55 |
03.10.24 21:00:09 | - | 47,55 |
03.10.24 21:00:03 | - | 47,54 |
03.10.24 21:00:01 | - | 47,55 |
03.10.24 20:59:35 | - | 47,56 |
03.10.24 20:59:33 | - | 47,56 |
03.10.24 20:59:19 | - | 47,56 |
03.10.24 20:59:17 | - | 47,57 |
03.10.24 20:59:15 | - | 47,56 |
03.10.24 20:59:09 | - | 47,57 |
03.10.24 20:59:05 | - | 47,56 |
03.10.24 20:59:01 | - | 47,57 |
03.10.24 20:58:59 | - | 47,56 |
03.10.24 20:58:45 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:45 | - | 47,57 |
03.10.24 20:58:42 | - | 47,57 |
03.10.24 20:58:26 | - | 47,58 |
03.10.24 20:58:24 | - | 47,57 |
03.10.24 20:58:22 | - | 47,58 |
03.10.24 20:58:09 | - | 47,58 |
03.10.24 20:58:02 | - | 47,58 |
03.10.24 20:58:01 | - | 47,57 |
03.10.24 20:57:54 | - | 47,58 |
03.10.24 20:57:32 | - | 47,58 |
03.10.24 20:57:18 | - | 47,59 |
03.10.24 20:57:02 | - | 47,58 |
03.10.24 20:57:00 | - | 47,59 |
03.10.24 20:56:34 | - | 47,59 |
03.10.24 20:56:12 | - | 47,60 |