SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:56 | - | 47,55 |
03.10.24 21:04:52 | - | 47,56 |
03.10.24 21:04:48 | - | 47,55 |
03.10.24 21:04:38 | - | 47,55 |
03.10.24 21:04:18 | - | 47,55 |
03.10.24 21:03:58 | - | 47,54 |
03.10.24 21:03:51 | - | 47,54 |
03.10.24 21:03:49 | - | 47,54 |
03.10.24 21:03:47 | - | 47,54 |
03.10.24 21:03:37 | - | 47,54 |
03.10.24 21:03:33 | - | 47,55 |
03.10.24 21:03:31 | - | 47,55 |
03.10.24 21:03:23 | - | 47,54 |
03.10.24 21:03:21 | - | 47,55 |
03.10.24 21:03:13 | - | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:11 | - | 47,54 |
03.10.24 21:02:53 | - | 47,54 |
03.10.24 21:02:51 | - | 47,55 |
03.10.24 21:02:47 | - | 47,54 |
03.10.24 21:02:35 | - | 47,54 |
03.10.24 21:02:31 | - | 47,54 |
03.10.24 21:02:29 | - | 47,55 |
03.10.24 21:02:25 | - | 47,55 |
03.10.24 21:02:25 | - | 47,55 |
03.10.24 21:02:23 | - | 47,55 |
03.10.24 21:02:17 | - | 47,56 |
03.10.24 21:02:09 | - | 47,55 |
03.10.24 21:02:03 | - | 47,55 |
03.10.24 21:02:03 | - | 47,55 |
03.10.24 21:02:01 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:43 | - | 47,54 |
03.10.24 21:01:39 | - | 47,54 |
03.10.24 21:01:33 | - | 47,54 |
03.10.24 21:01:27 | - | 47,54 |
03.10.24 21:01:25 | - | 47,54 |
03.10.24 21:01:23 | - | 47,54 |
03.10.24 21:01:21 | - | 47,54 |
03.10.24 21:01:09 | - | 47,54 |
03.10.24 21:01:03 | - | 47,55 |
03.10.24 21:00:47 | - | 47,54 |
03.10.24 21:00:45 | - | 47,54 |
03.10.24 21:00:43 | - | 47,54 |
03.10.24 21:00:33 | - | 47,54 |
03.10.24 21:00:31 | - | 47,54 |
03.10.24 21:00:29 | - | 47,53 |