Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:14 | 1 | 53,167 |
02.10.24 09:04:14 | 2 | 53,167 |
01.10.24 17:35:19 | 169 | 53,235 |
01.10.24 17:35:19 | 989 | 53,235 |
01.10.24 17:35:19 | 1,43 Tsd. | 53,235 |
01.10.24 17:35:19 | 2,85 Tsd. | 53,235 |
01.10.24 17:35:19 | 53 | 53,235 |
01.10.24 17:35:19 | 2,55 Tsd. | 53,235 |
01.10.24 17:35:19 | 167 | 53,235 |
01.10.24 17:35:19 | 179 | 53,235 |
01.10.24 17:35:19 | 65 | 53,235 |
01.10.24 17:35:19 | 190 | 53,235 |
01.10.24 17:35:19 | 292 | 53,235 |
01.10.24 17:35:19 | 154 | 53,235 |
01.10.24 17:26:43 | 2 | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:36 | 290 | 53,021 |
01.10.24 17:25:36 | 10 | 53,021 |
01.10.24 17:21:38 | 1,60 Tsd. | 53,030 |
01.10.24 17:21:25 | 1,48 Tsd. | 53,028 |
01.10.24 17:11:43 | 200 | 53,000 |
01.10.24 17:10:27 | 175 | 53,003 |
01.10.24 17:10:27 | 10 | 53,003 |
01.10.24 17:10:03 | 175 | 53,005 |
01.10.24 17:10:03 | 10 | 53,005 |
01.10.24 17:09:43 | 175 | 53,002 |
01.10.24 17:09:43 | 10 | 53,002 |
01.10.24 17:08:12 | 9 | 53,065 |
01.10.24 17:07:07 | 75 | 53,101 |
01.10.24 17:06:37 | 1,10 Tsd. | 53,097 |
01.10.24 17:06:37 | 1,48 Tsd. | 53,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:21 | 2 | 53,120 |
01.10.24 17:01:04 | 2 | 53,115 |
01.10.24 16:59:17 | 10 | 53,142 |
01.10.24 16:59:01 | 1,48 Tsd. | 53,149 |
01.10.24 16:58:16 | 2 | 53,123 |
01.10.24 16:53:49 | 18 | 53,102 |
01.10.24 16:47:04 | 5 | 53,148 |
01.10.24 16:42:47 | 1,49 Tsd. | 53,161 |
01.10.24 16:40:41 | 2 | 53,124 |
01.10.24 16:34:50 | 4 | 53,102 |
01.10.24 16:17:27 | 2 | 53,026 |
01.10.24 16:15:32 | 21 | 53,000 |
01.10.24 16:10:53 | 1,59 Tsd. | 53,058 |
01.10.24 16:07:01 | 4 | 53,162 |
01.10.24 16:07:01 | 100 | 53,162 |