Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 1,24 Tsd. | 53,123 |
30.09.24 17:35:18 | 3,61 Tsd. | 53,123 |
30.09.24 17:35:18 | 177 | 53,123 |
30.09.24 17:35:18 | 350 | 53,123 |
30.09.24 17:35:18 | 6,13 Tsd. | 53,123 |
30.09.24 17:35:18 | 4 | 53,123 |
30.09.24 17:35:18 | 30 | 53,123 |
30.09.24 17:35:18 | 10 | 53,123 |
30.09.24 17:28:56 | 45 | 53,115 |
30.09.24 17:28:22 | 12 | 53,100 |
30.09.24 17:14:43 | 6 | 53,076 |
30.09.24 17:14:41 | 6 | 53,076 |
30.09.24 17:13:04 | 1 | 53,065 |
30.09.24 17:13:04 | 1 | 53,065 |
30.09.24 17:13:04 | 2 | 53,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:04 | 2 | 53,065 |
30.09.24 17:09:22 | 90 | 53,000 |
30.09.24 17:09:22 | 10 | 53,000 |
30.09.24 16:53:54 | 2 | 53,057 |
30.09.24 16:49:48 | 9 | 53,073 |
30.09.24 16:11:02 | 2 | 52,990 |
30.09.24 16:00:48 | 400 | 52,952 |
30.09.24 15:48:08 | 4 | 52,979 |
30.09.24 15:41:40 | 1 | 52,942 |
30.09.24 15:35:46 | 75 | 52,969 |
30.09.24 15:34:24 | 3 | 52,953 |
30.09.24 15:03:41 | 2 | 52,850 |
30.09.24 15:03:41 | 9 | 52,850 |
30.09.24 15:02:39 | 45 | 52,810 |
30.09.24 15:02:39 | 23 | 52,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:36 | 2 | 52,806 |
30.09.24 15:02:36 | 25 | 52,806 |
30.09.24 15:01:37 | 86 | 52,803 |
30.09.24 15:01:37 | 10 | 52,803 |
30.09.24 14:42:24 | 2 | 52,778 |
30.09.24 14:38:00 | 3 | 52,777 |
30.09.24 14:37:33 | 3 | 52,770 |
30.09.24 14:35:37 | 2 | 52,785 |
30.09.24 14:26:06 | 2 | 52,770 |
30.09.24 14:24:13 | 1 | 52,770 |
30.09.24 14:24:13 | 2 | 52,770 |
30.09.24 14:24:13 | 2 | 52,770 |
30.09.24 14:17:27 | 1,13 Tsd. | 52,770 |
30.09.24 14:01:50 | 2 | 52,720 |
30.09.24 14:01:07 | 2 | 52,730 |