Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:01 | 2 | 53,598 |
01.10.24 13:18:01 | 3 | 53,598 |
01.10.24 13:16:17 | 8 | 53,633 |
01.10.24 13:07:16 | 2 | 53,609 |
01.10.24 13:02:35 | 2 | 53,644 |
01.10.24 13:02:35 | 2 | 53,644 |
01.10.24 13:02:35 | 5 | 53,644 |
01.10.24 12:56:17 | 1,32 Tsd. | 53,646 |
01.10.24 12:55:30 | 67 | 53,645 |
01.10.24 12:24:07 | 6 | 53,581 |
01.10.24 12:07:12 | 225 | 53,552 |
01.10.24 12:05:33 | 1,00 Tsd. | 53,546 |
01.10.24 11:27:58 | 8 | 53,488 |
01.10.24 11:13:13 | 2 | 53,446 |
01.10.24 11:13:13 | 62 | 53,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:13 | 10 | 53,446 |
01.10.24 11:13:13 | 10 | 53,446 |
01.10.24 11:12:48 | 150 | 53,431 |
01.10.24 11:05:56 | 24 | 53,472 |
01.10.24 11:05:56 | 10 | 53,472 |
01.10.24 11:05:56 | 10 | 53,472 |
01.10.24 11:04:56 | 17 | 53,475 |
01.10.24 11:04:56 | 10 | 53,475 |
01.10.24 11:03:21 | 2 | 53,476 |
01.10.24 10:54:10 | 7 | 53,504 |
01.10.24 10:53:53 | 455 | 53,498 |
01.10.24 10:52:59 | 412 | 53,492 |
01.10.24 10:52:45 | 412 | 53,486 |
01.10.24 10:48:20 | 392 | 53,477 |
01.10.24 10:23:23 | 4 | 53,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:38 | 140 | 53,467 |
01.10.24 10:21:38 | 10 | 53,467 |
01.10.24 10:20:03 | 30 | 53,483 |
01.10.24 10:20:03 | 10 | 53,483 |
01.10.24 10:20:03 | 45 | 53,483 |
01.10.24 10:20:03 | 10 | 53,483 |
01.10.24 10:05:46 | 1 | 53,494 |
01.10.24 10:05:46 | 2 | 53,494 |
01.10.24 10:05:46 | 2 | 53,494 |
01.10.24 10:05:12 | 4 | 53,496 |
01.10.24 09:57:09 | 2 | 53,464 |
01.10.24 09:57:09 | 6 | 53,464 |
01.10.24 09:57:09 | 10 | 53,464 |
01.10.24 09:56:52 | 20 | 53,482 |
01.10.24 09:56:51 | 2 | 53,460 |