Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:11 | 191 | 52,549 |
14:35:03 | 10 | 52,581 |
13:41:08 | 189 | 52,700 |
13:34:00 | 8 | 52,695 |
12:36:55 | 36 | 52,719 |
12:36:26 | 35 | 52,709 |
12:35:05 | 42 | 52,723 |
12:34:27 | 42 | 52,707 |
12:30:38 | 10 | 52,723 |
11:53:12 | 20 | 52,713 |
11:52:03 | 10 | 52,711 |
11:16:34 | 95 | 52,709 |
11:10:10 | 2 | 52,701 |
10:52:52 | 10 | 52,719 |
10:52:27 | 3 | 52,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:39 | 200 | 52,713 |
10:36:07 | 3 | 52,683 |
10:16:34 | 30 | 52,659 |
09:41:45 | 1 | 52,667 |
09:36:05 | 29 | 52,665 |
09:34:28 | 1,00 Tsd. | 52,691 |
09:30:27 | 2 | 52,671 |
09:06:58 | 2 | 52,685 |
09:05:02 | 2 | 52,709 |
09:04:19 | 2 | 52,709 |
09:04:17 | 94 | 52,709 |
09:04:15 | 2 | 52,705 |
09:04:07 | 1 | 52,699 |
09:02:43 | 5 | 52,736 |
08:51:43 | 200 | 52,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:59 | 35 | 52,800 |
08:08:07 | 19 | 52,801 |
08:00:15 | 3 | 52,795 |
02.07.24 21:41:35 | 2 | 52,614 |
02.07.24 20:52:09 | 3 | 52,619 |
02.07.24 20:52:03 | 6 | 52,722 |
02.07.24 20:45:00 | 71 | 52,612 |
02.07.24 20:18:57 | 40 | 52,693 |
02.07.24 20:14:31 | 189 | 52,704 |
02.07.24 19:32:46 | 193 | 52,539 |
02.07.24 18:54:22 | 7 | 52,587 |
02.07.24 18:25:51 | 1 | 52,544 |
02.07.24 17:44:50 | 71 | 52,500 |
02.07.24 17:41:39 | 9 | 52,497 |
02.07.24 17:27:41 | 555 | 52,525 |