Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:30:38 | 10 | 52,723 |
03.07.24 11:53:12 | 20 | 52,713 |
03.07.24 11:52:03 | 10 | 52,711 |
03.07.24 11:16:34 | 95 | 52,709 |
03.07.24 11:10:10 | 2 | 52,701 |
03.07.24 10:52:52 | 10 | 52,719 |
03.07.24 10:52:27 | 3 | 52,689 |
03.07.24 10:49:39 | 200 | 52,713 |
03.07.24 10:36:07 | 3 | 52,683 |
03.07.24 10:16:34 | 30 | 52,659 |
03.07.24 09:41:45 | 1 | 52,667 |
03.07.24 09:36:05 | 29 | 52,665 |
03.07.24 09:34:28 | 1,00 Tsd. | 52,691 |
03.07.24 09:30:27 | 2 | 52,671 |
03.07.24 09:06:58 | 2 | 52,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:05:02 | 2 | 52,709 |
03.07.24 09:04:19 | 2 | 52,709 |
03.07.24 09:04:17 | 94 | 52,709 |
03.07.24 09:04:15 | 2 | 52,705 |
03.07.24 09:04:07 | 1 | 52,699 |
03.07.24 09:02:43 | 5 | 52,736 |
03.07.24 08:51:43 | 200 | 52,799 |
03.07.24 08:26:59 | 35 | 52,800 |
03.07.24 08:08:07 | 19 | 52,801 |
03.07.24 08:00:15 | 3 | 52,795 |
02.07.24 21:41:35 | 2 | 52,614 |
02.07.24 20:52:09 | 3 | 52,619 |
02.07.24 20:52:03 | 6 | 52,722 |
02.07.24 20:45:00 | 71 | 52,612 |
02.07.24 20:18:57 | 40 | 52,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:14:31 | 189 | 52,704 |
02.07.24 19:32:46 | 193 | 52,539 |
02.07.24 18:54:22 | 7 | 52,587 |
02.07.24 18:25:51 | 1 | 52,544 |
02.07.24 17:44:50 | 71 | 52,500 |
02.07.24 17:41:39 | 9 | 52,497 |
02.07.24 17:27:41 | 555 | 52,525 |
02.07.24 17:18:06 | 30 | 52,477 |
02.07.24 17:14:50 | 30 | 52,477 |
02.07.24 16:52:35 | 1 | 52,479 |
02.07.24 16:47:58 | 75 | 52,491 |
02.07.24 16:12:49 | 2 | 52,451 |
02.07.24 16:10:55 | 381 | 52,458 |
02.07.24 16:10:09 | 1 | 52,485 |
02.07.24 15:46:31 | 1 | 52,457 |