Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:46:03 | 1 | 57,617 |
20.12.24 15:37:49 | 114 | 57,549 |
20.12.24 15:36:43 | 5 | 57,513 |
20.12.24 15:36:05 | 268 | 57,533 |
20.12.24 15:35:49 | 20 | 57,527 |
20.12.24 15:25:17 | 550 | 57,483 |
20.12.24 15:22:09 | 70 | 57,505 |
20.12.24 15:17:25 | 2 | 57,421 |
20.12.24 15:08:26 | 10 | 57,431 |
20.12.24 15:00:14 | 20 | 57,350 |
20.12.24 14:44:04 | 5 | 57,343 |
20.12.24 14:42:39 | 18 | 57,349 |
20.12.24 14:41:32 | 1 | 57,339 |
20.12.24 14:40:20 | 1 | 57,353 |
20.12.24 14:39:58 | 31 | 57,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:38:46 | 35 | 57,325 |
20.12.24 14:35:11 | 1 | 57,371 |
20.12.24 14:32:01 | 59 | 57,359 |
20.12.24 14:30:24 | 616 | 57,249 |
20.12.24 14:24:03 | 2 | 57,197 |
20.12.24 14:21:59 | 5 | 57,200 |
20.12.24 14:19:55 | 18 | 57,231 |
20.12.24 14:19:49 | 69 | 57,231 |
20.12.24 14:19:00 | 1 | 57,243 |
20.12.24 14:00:25 | 45 | 57,293 |
20.12.24 13:56:48 | 35 | 57,265 |
20.12.24 13:50:28 | 1 | 57,181 |
20.12.24 13:43:53 | 5 | 57,193 |
20.12.24 13:42:48 | 6 | 57,181 |
20.12.24 13:41:56 | 500 | 57,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:40:39 | 40 | 57,163 |
20.12.24 13:37:28 | 110 | 57,113 |
20.12.24 13:23:17 | 20 | 57,100 |
20.12.24 13:20:10 | 1 | 57,123 |
20.12.24 13:15:38 | 13 | 57,157 |
20.12.24 13:13:28 | 1 | 57,165 |
20.12.24 13:08:47 | 57 | 57,200 |
20.12.24 13:08:05 | 4 | 57,185 |
20.12.24 13:04:21 | 24 | 57,197 |
20.12.24 13:03:06 | 100 | 57,179 |
20.12.24 13:03:06 | 70 | 57,200 |
20.12.24 12:54:16 | 244 | 57,257 |
20.12.24 12:40:04 | 3 | 57,263 |
20.12.24 12:39:47 | 1 | 57,289 |
20.12.24 12:39:17 | 44 | 57,277 |