Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:46:18 | 1 | 52,415 |
02.07.24 15:36:48 | 300 | 52,333 |
02.07.24 15:36:48 | 310 | 52,333 |
02.07.24 15:36:47 | 4,21 Tsd. | 52,305 |
02.07.24 15:36:35 | 1,50 Tsd. | 52,359 |
02.07.24 15:36:08 | 727 | 52,389 |
02.07.24 15:33:39 | 24 | 52,389 |
02.07.24 15:24:02 | 95 | 52,311 |
02.07.24 15:15:48 | 76 | 52,323 |
02.07.24 15:14:27 | 10 | 52,303 |
02.07.24 14:39:30 | 575 | 52,290 |
02.07.24 14:33:09 | 3 | 52,293 |
02.07.24 14:32:53 | 1 | 52,305 |
02.07.24 14:30:02 | 680 | 52,283 |
02.07.24 14:18:38 | 3 | 52,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:16:25 | 10 | 52,317 |
02.07.24 12:54:33 | 38 | 52,375 |
02.07.24 12:40:26 | 53 | 52,391 |
02.07.24 12:02:57 | 108 | 52,379 |
02.07.24 11:57:49 | 20 | 52,393 |
02.07.24 11:39:39 | 5 | 52,341 |
02.07.24 11:23:06 | 40 | 52,363 |
02.07.24 11:15:50 | 15 | 52,357 |
02.07.24 10:48:10 | 5 | 52,335 |
02.07.24 10:38:56 | 10 | 52,355 |
02.07.24 10:09:40 | 3 | 52,353 |
02.07.24 10:07:25 | 4 | 52,375 |
02.07.24 10:06:54 | 4 | 52,357 |
02.07.24 10:06:50 | 1 | 52,361 |
02.07.24 09:50:33 | 33 | 52,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:34:23 | 10 | 52,363 |
02.07.24 09:30:24 | 7 | 52,359 |
02.07.24 09:22:09 | 381 | 52,377 |
02.07.24 09:07:53 | 1 | 52,393 |
02.07.24 09:00:25 | 5 | 52,439 |
02.07.24 08:47:51 | 1 | 52,347 |
02.07.24 08:44:17 | 100 | 52,349 |
02.07.24 08:31:44 | 22 | 52,439 |
02.07.24 08:28:26 | 42 | 52,348 |
02.07.24 08:04:25 | 4 | 52,455 |
02.07.24 08:00:15 | 162 | 52,472 |
02.07.24 08:00:10 | 2 | 52,470 |
01.07.24 21:44:13 | 37 | 52,469 |
01.07.24 20:50:06 | 3 | 52,499 |
01.07.24 20:40:08 | 55 | 52,412 |