Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:16 | 3 | 53,446 |
02.10.24 20:00:23 | 20 | 53,316 |
02.10.24 19:11:55 | 330 | 53,279 |
02.10.24 19:10:22 | 9 | 53,312 |
02.10.24 18:58:31 | 1 | 53,342 |
02.10.24 18:56:39 | 59 | 53,264 |
02.10.24 18:50:19 | 4 | 53,377 |
02.10.24 18:12:22 | 9 | 53,334 |
02.10.24 17:31:53 | 6 | 53,483 |
02.10.24 17:17:48 | 3 | 53,391 |
02.10.24 16:24:42 | 3 | 53,240 |
02.10.24 16:22:52 | 1,50 Tsd. | 53,240 |
02.10.24 16:05:00 | 1 | 53,223 |
02.10.24 16:00:20 | 564 | 53,157 |
02.10.24 15:56:12 | 3 | 53,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:16 | 5 | 53,061 |
02.10.24 15:46:43 | 10 | 53,027 |
02.10.24 15:36:36 | 58 | 53,101 |
02.10.24 15:36:29 | 2,18 Tsd. | 53,145 |
02.10.24 15:36:26 | 1,50 Tsd. | 53,137 |
02.10.24 15:36:09 | 1,50 Tsd. | 53,137 |
02.10.24 15:36:06 | 1,50 Tsd. | 53,127 |
02.10.24 15:36:05 | 10 | 53,127 |
02.10.24 15:31:37 | 3 | 53,107 |
02.10.24 15:22:53 | 2 | 53,177 |
02.10.24 15:11:10 | 3 | 53,147 |
02.10.24 15:11:00 | 2 | 53,167 |
02.10.24 14:37:04 | 7 | 53,163 |
02.10.24 14:21:44 | 200 | 53,161 |
02.10.24 14:21:12 | 53 | 53,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:40 | 1 | 53,057 |
02.10.24 13:32:24 | 12 | 53,103 |
02.10.24 13:30:04 | 37 | 53,137 |
02.10.24 13:22:45 | 90 | 53,063 |
02.10.24 13:08:45 | 2 | 53,081 |
02.10.24 13:08:42 | 2 | 53,081 |
02.10.24 13:06:02 | 250 | 53,127 |
02.10.24 12:54:08 | 300 | 53,167 |
02.10.24 12:49:10 | 30 | 53,119 |
02.10.24 12:01:23 | 2 | 53,017 |
02.10.24 11:58:45 | 60 | 53,057 |
02.10.24 11:29:50 | 95 | 53,103 |
02.10.24 11:02:31 | 94 | 53,097 |
02.10.24 10:30:49 | 2 | 53,127 |
02.10.24 10:22:00 | 20 | 53,111 |