Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:34:37 | 10 | 58,471 |
23.12.24 11:30:07 | 7 | 58,469 |
23.12.24 11:29:40 | 51 | 58,477 |
23.12.24 11:14:57 | 1 | 58,511 |
23.12.24 11:13:34 | 2 | 58,507 |
23.12.24 11:10:06 | 17 | 58,523 |
23.12.24 11:07:51 | 12 | 58,501 |
23.12.24 11:06:17 | 50 | 58,511 |
23.12.24 11:02:35 | 210 | 58,517 |
23.12.24 11:02:32 | 1,50 Tsd. | 58,517 |
23.12.24 10:52:03 | 18 | 58,515 |
23.12.24 10:51:44 | 7 | 58,513 |
23.12.24 10:30:29 | 17 | 58,449 |
23.12.24 10:30:27 | 33 | 58,445 |
23.12.24 10:29:06 | 3 | 58,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:28:40 | 2 | 58,445 |
23.12.24 10:21:40 | 42 | 58,443 |
23.12.24 10:21:13 | 21 | 58,439 |
23.12.24 10:16:25 | 14 | 58,453 |
23.12.24 10:14:05 | 10 | 58,471 |
23.12.24 10:10:33 | 55 | 58,485 |
23.12.24 10:10:00 | 1 | 58,497 |
23.12.24 10:08:52 | 163 | 58,501 |
23.12.24 10:01:06 | 200 | 58,487 |
23.12.24 09:51:37 | 40 | 58,517 |
23.12.24 09:49:11 | 20 | 58,515 |
23.12.24 09:44:39 | 85 | 58,509 |
23.12.24 09:39:35 | 21 | 58,465 |
23.12.24 09:38:30 | 120 | 58,495 |
23.12.24 09:34:05 | 18 | 58,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:36 | 825 | 58,481 |
23.12.24 09:30:19 | 1,60 Tsd. | 58,481 |
23.12.24 09:30:02 | 2 | 58,489 |
23.12.24 09:19:39 | 68 | 58,520 |
23.12.24 09:18:51 | 1 | 58,535 |
23.12.24 09:18:51 | 1 | 58,535 |
23.12.24 09:16:45 | 3 | 58,521 |
23.12.24 09:16:11 | 2 | 58,533 |
23.12.24 09:15:24 | 2 | 58,543 |
23.12.24 09:14:26 | 2 | 58,545 |
23.12.24 09:14:19 | 340 | 58,549 |
23.12.24 09:13:07 | 1 | 58,557 |
23.12.24 09:12:50 | 1 | 58,549 |
23.12.24 09:09:13 | 1 | 58,529 |
23.12.24 09:08:36 | 3 | 58,495 |