Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:22:23 | 67 | 52,763 |
04.07.24 11:07:19 | 227 | 52,750 |
04.07.24 10:58:24 | 600 | 52,763 |
04.07.24 10:58:03 | 3,00 Tsd. | 52,763 |
04.07.24 10:53:01 | 19 | 52,771 |
04.07.24 10:24:23 | 4 | 52,765 |
04.07.24 09:48:48 | 33 | 52,781 |
04.07.24 09:45:21 | 2 | 52,777 |
04.07.24 08:53:36 | 50 | 52,714 |
04.07.24 08:42:44 | 20 | 52,810 |
04.07.24 08:26:03 | 2 | 52,813 |
04.07.24 08:25:06 | 2 | 52,818 |
04.07.24 08:00:30 | 2 | 52,817 |
04.07.24 08:00:12 | 14 | 52,713 |
04.07.24 08:00:01 | 11 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:00 | 63 | 52,610 |
03.07.24 21:41:10 | 14 | 52,614 |
03.07.24 21:24:05 | 4 | 52,614 |
03.07.24 21:22:43 | 356 | 52,614 |
03.07.24 21:13:57 | 20 | 52,931 |
03.07.24 20:31:25 | 94 | 52,931 |
03.07.24 19:22:11 | 100 | 52,931 |
03.07.24 18:57:09 | 285 | 52,822 |
03.07.24 18:53:35 | 5 | 52,781 |
03.07.24 17:59:30 | 10 | 52,679 |
03.07.24 17:27:46 | 8 | 52,597 |
03.07.24 16:45:09 | 1 | 52,549 |
03.07.24 16:45:01 | 25 | 52,531 |
03.07.24 16:27:59 | 44 | 52,457 |
03.07.24 16:18:11 | 250 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:00:47 | 125 | 52,500 |
03.07.24 16:00:40 | 3 | 52,439 |
03.07.24 16:00:14 | 1 | 52,731 |
03.07.24 15:53:45 | 3 | 52,553 |
03.07.24 15:50:32 | 50 | 52,551 |
03.07.24 15:36:40 | 4 | 52,573 |
03.07.24 15:17:18 | 1 | 52,551 |
03.07.24 14:44:11 | 191 | 52,549 |
03.07.24 14:35:03 | 10 | 52,581 |
03.07.24 13:41:08 | 189 | 52,700 |
03.07.24 13:34:00 | 8 | 52,695 |
03.07.24 12:36:55 | 36 | 52,719 |
03.07.24 12:36:26 | 35 | 52,709 |
03.07.24 12:35:05 | 42 | 52,723 |
03.07.24 12:34:27 | 42 | 52,707 |