Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:09 | 5,25 Tsd. | 52,746 |
17:35:09 | 99 | 52,746 |
17:35:09 | 101 | 52,746 |
17:35:09 | 115 | 52,746 |
17:35:09 | 346 | 52,746 |
17:35:09 | 82 | 52,746 |
17:35:09 | 78 | 52,746 |
17:35:09 | 43 | 52,746 |
17:35:09 | 36 | 52,746 |
17:35:09 | 6,43 Tsd. | 52,746 |
17:35:09 | 76 | 52,746 |
17:35:09 | 679 | 52,746 |
17:35:09 | 114 | 52,746 |
17:35:09 | 24 | 52,746 |
17:35:09 | 7 | 52,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:43 | 9 | 52,734 |
17:16:40 | 85 | 52,753 |
17:16:40 | 10 | 52,753 |
16:55:38 | 16 | 52,700 |
16:55:30 | 2 | 52,700 |
16:54:49 | 8 | 52,700 |
16:39:41 | 2,68 Tsd. | 52,685 |
16:29:58 | 356 | 52,699 |
16:28:34 | 2,64 Tsd. | 52,692 |
16:27:27 | 2,64 Tsd. | 52,690 |
16:25:36 | 60 | 52,692 |
16:23:37 | 80 | 52,679 |
16:23:23 | 435 | 52,701 |
16:20:58 | 20 | 52,709 |
16:08:21 | 2,51 Tsd. | 52,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:21 | 2,51 Tsd. | 52,659 |
16:08:21 | 811 | 52,664 |
16:08:21 | 245 | 52,661 |
16:08:21 | 4,32 Tsd. | 52,663 |
16:08:21 | 2,37 Tsd. | 52,665 |
16:08:21 | 1,30 Tsd. | 52,668 |
16:08:19 | 3,40 Tsd. | 52,680 |
16:08:19 | 10 | 52,680 |
16:08:11 | 1,30 Tsd. | 52,667 |
16:08:07 | 1,30 Tsd. | 52,679 |
16:07:53 | 3,69 Tsd. | 52,689 |
16:07:53 | 10 | 52,689 |
16:07:29 | 1,30 Tsd. | 52,691 |
15:43:14 | 2 | 52,640 |
15:41:35 | 2 | 52,668 |