Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:05 | 6 | 53,302 |
03.10.24 12:26:24 | 42 | 53,230 |
03.10.24 12:17:02 | 4 | 53,230 |
03.10.24 11:49:38 | 6 | 53,227 |
03.10.24 11:49:38 | 2 | 53,227 |
03.10.24 11:49:38 | 4 | 53,227 |
03.10.24 11:49:38 | 6 | 53,227 |
03.10.24 11:49:07 | 10 | 53,224 |
03.10.24 11:40:33 | 62 | 53,223 |
03.10.24 11:40:33 | 10 | 53,223 |
03.10.24 11:39:14 | 10 | 53,233 |
03.10.24 11:34:41 | 200 | 53,211 |
03.10.24 11:22:36 | 7 | 53,224 |
03.10.24 11:20:18 | 1 | 53,211 |
03.10.24 10:49:10 | 83 | 53,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:49 | 166 | 53,161 |
03.10.24 10:26:01 | 170 | 53,156 |
03.10.24 10:20:56 | 170 | 53,173 |
03.10.24 10:18:15 | 170 | 53,185 |
03.10.24 10:16:27 | 2 | 53,222 |
03.10.24 09:52:09 | 9 | 53,117 |
03.10.24 09:50:25 | 141 | 53,143 |
03.10.24 09:45:57 | 9 | 53,164 |
03.10.24 09:45:57 | 10 | 53,164 |
03.10.24 09:30:49 | 1 | 53,156 |
03.10.24 09:26:44 | 80 | 53,200 |
03.10.24 09:26:44 | 19 | 53,200 |
03.10.24 09:23:23 | 160 | 53,238 |
03.10.24 09:23:23 | 47 | 53,238 |
03.10.24 09:04:13 | 5 | 53,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:13 | 4 | 53,336 |
03.10.24 09:04:13 | 3 | 53,336 |
03.10.24 09:04:13 | 5 | 53,336 |
03.10.24 09:04:13 | 3 | 53,336 |
03.10.24 09:04:13 | 3 | 53,336 |
03.10.24 09:04:13 | 18 | 53,336 |
03.10.24 09:04:13 | 12 | 53,336 |
03.10.24 09:04:13 | 90 | 53,336 |
03.10.24 09:04:13 | 5 | 53,336 |
03.10.24 09:04:13 | 3 | 53,336 |
03.10.24 09:04:13 | 3 | 53,336 |
03.10.24 09:04:13 | 1 | 53,336 |
02.10.24 17:35:09 | 184 | 53,443 |
02.10.24 17:35:09 | 32 | 53,443 |
02.10.24 17:35:09 | 11 | 53,443 |