Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:48 | 265 | 53,057 |
02.10.24 11:49:48 | 10 | 53,057 |
02.10.24 11:49:03 | 95 | 53,050 |
02.10.24 11:44:20 | 9 | 53,088 |
02.10.24 11:31:40 | 2 | 53,113 |
02.10.24 11:29:00 | 3 | 53,072 |
02.10.24 11:10:12 | 7 | 53,085 |
02.10.24 10:34:47 | 26 | 53,139 |
02.10.24 10:34:47 | 10 | 53,139 |
02.10.24 10:34:27 | 3 | 53,111 |
02.10.24 10:30:31 | 16 | 53,085 |
02.10.24 10:20:33 | 140 | 53,086 |
02.10.24 10:20:33 | 10 | 53,086 |
02.10.24 10:18:23 | 4 | 53,100 |
02.10.24 10:18:14 | 10 | 53,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:03 | 15 | 53,110 |
02.10.24 10:05:29 | 453 | 53,166 |
02.10.24 10:05:29 | 10 | 53,166 |
02.10.24 10:05:29 | 527 | 53,166 |
02.10.24 10:05:29 | 10 | 53,166 |
02.10.24 09:42:47 | 2 | 53,159 |
02.10.24 09:34:42 | 60 | 53,134 |
02.10.24 09:12:18 | 4 | 53,105 |
02.10.24 09:11:38 | 141 | 53,094 |
02.10.24 09:11:27 | 215 | 53,087 |
02.10.24 09:11:27 | 10 | 53,087 |
02.10.24 09:06:08 | 50 | 53,130 |
02.10.24 09:04:14 | 2 | 53,167 |
02.10.24 09:04:14 | 2 | 53,167 |
02.10.24 09:04:14 | 2 | 53,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:14 | 7 | 53,167 |
02.10.24 09:04:14 | 37 | 53,167 |
02.10.24 09:04:14 | 37 | 53,167 |
02.10.24 09:04:14 | 18 | 53,167 |
02.10.24 09:04:14 | 18 | 53,167 |
02.10.24 09:04:14 | 9 | 53,167 |
02.10.24 09:04:14 | 4 | 53,167 |
02.10.24 09:04:14 | 10 | 53,167 |
02.10.24 09:04:14 | 28 | 53,167 |
02.10.24 09:04:14 | 37 | 53,167 |
02.10.24 09:04:14 | 4 | 53,167 |
02.10.24 09:04:14 | 9 | 53,167 |
02.10.24 09:04:14 | 19 | 53,167 |
02.10.24 09:04:14 | 2 | 53,167 |
02.10.24 09:04:14 | 6 | 53,167 |