Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:51 | 3 | 53,460 |
01.10.24 09:56:20 | 5 | 53,471 |
01.10.24 09:55:10 | 2 | 53,469 |
01.10.24 09:45:37 | 3,08 Tsd. | 53,458 |
01.10.24 09:45:37 | 46 | 53,457 |
01.10.24 09:45:37 | 348 | 53,441 |
01.10.24 09:45:37 | 967 | 53,441 |
01.10.24 09:44:18 | 3 | 53,446 |
01.10.24 09:29:18 | 3 | 53,403 |
01.10.24 09:22:04 | 1 | 53,350 |
01.10.24 09:20:44 | 1 | 53,350 |
01.10.24 09:18:50 | 140 | 53,377 |
01.10.24 09:17:30 | 7 | 53,379 |
01.10.24 09:16:09 | 7 | 53,360 |
01.10.24 09:04:38 | 18 | 53,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:21 | 171 | 53,393 |
01.10.24 09:04:21 | 56 | 53,393 |
01.10.24 09:04:21 | 580 | 53,393 |
01.10.24 09:04:21 | 679 | 53,393 |
01.10.24 09:04:21 | 10 | 53,393 |
01.10.24 09:04:21 | 3 | 53,393 |
01.10.24 09:04:21 | 4 | 53,393 |
01.10.24 09:04:21 | 1 | 53,393 |
01.10.24 09:04:21 | 44 | 53,393 |
01.10.24 09:04:21 | 11 | 53,393 |
01.10.24 09:04:21 | 9 | 53,393 |
01.10.24 09:04:21 | 1 | 53,393 |
01.10.24 09:04:21 | 19 | 53,393 |
01.10.24 09:04:21 | 9 | 53,393 |
01.10.24 09:04:21 | 2 | 53,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:21 | 5 | 53,393 |
01.10.24 09:04:21 | 2 | 53,393 |
01.10.24 09:04:21 | 18 | 53,393 |
01.10.24 09:04:21 | 12 | 53,393 |
01.10.24 09:04:21 | 204 | 53,393 |
01.10.24 09:04:21 | 3 | 53,393 |
01.10.24 09:04:21 | 295 | 53,393 |
01.10.24 09:04:21 | 5 | 53,393 |
30.09.24 17:35:18 | 685 | 53,123 |
30.09.24 17:35:18 | 179 | 53,123 |
30.09.24 17:35:18 | 684 | 53,123 |
30.09.24 17:35:18 | 10 | 53,123 |
30.09.24 17:35:18 | 789 | 53,123 |
30.09.24 17:35:18 | 3,05 Tsd. | 53,123 |
30.09.24 17:35:18 | 175 | 53,123 |