Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:31 | 2 | 52,846 |
30.09.24 10:34:31 | 3 | 52,846 |
30.09.24 10:34:31 | 10 | 52,846 |
30.09.24 10:34:31 | 10 | 52,846 |
30.09.24 10:34:31 | 10 | 52,846 |
30.09.24 10:33:44 | 2 | 52,850 |
30.09.24 10:26:43 | 10 | 52,915 |
30.09.24 10:25:47 | 2 | 52,916 |
30.09.24 10:22:51 | 12 | 52,891 |
30.09.24 10:22:51 | 10 | 52,891 |
30.09.24 10:03:44 | 1 | 52,953 |
30.09.24 10:03:44 | 2 | 52,953 |
30.09.24 10:03:44 | 6 | 52,953 |
30.09.24 10:00:00 | 245 | 52,995 |
30.09.24 09:56:37 | 2 | 53,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:10 | 2 | 53,022 |
30.09.24 09:35:49 | 2 | 53,058 |
30.09.24 09:19:15 | 190 | 53,061 |
30.09.24 09:19:15 | 10 | 53,061 |
30.09.24 09:13:00 | 1 | 53,048 |
30.09.24 09:11:42 | 1 | 53,048 |
30.09.24 09:07:25 | 3 | 53,000 |
30.09.24 09:04:16 | 30 | 52,973 |
30.09.24 09:04:16 | 124 | 52,973 |
30.09.24 09:04:16 | 6 | 52,973 |
30.09.24 09:04:16 | 22 | 52,973 |
30.09.24 09:04:16 | 28 | 52,973 |
30.09.24 09:04:16 | 1 | 52,973 |
30.09.24 09:04:16 | 2 | 52,973 |
30.09.24 09:04:16 | 141 | 52,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:16 | 5 | 52,973 |
30.09.24 09:04:16 | 80 | 52,973 |
30.09.24 09:04:16 | 26 | 52,973 |
30.09.24 09:04:16 | 20 | 52,973 |
30.09.24 09:04:16 | 4 | 52,973 |
30.09.24 09:04:16 | 2 | 52,973 |
30.09.24 09:04:16 | 19 | 52,973 |
30.09.24 09:04:16 | 12 | 52,973 |
30.09.24 09:04:16 | 4 | 52,973 |
30.09.24 09:04:16 | 5 | 52,973 |
30.09.24 09:04:16 | 50 | 52,973 |
30.09.24 09:04:16 | 13 | 52,973 |
27.09.24 17:35:01 | 2,56 Tsd. | 53,157 |
27.09.24 17:35:01 | 83 | 53,157 |
27.09.24 17:35:01 | 378 | 53,157 |