Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 26 | 53,157 |
27.09.24 17:35:01 | 5,00 Tsd. | 53,157 |
27.09.24 17:35:01 | 4,47 Tsd. | 53,157 |
27.09.24 17:35:01 | 1,02 Tsd. | 53,157 |
27.09.24 17:35:01 | 258 | 53,157 |
27.09.24 17:35:01 | 9 | 53,157 |
27.09.24 17:29:54 | 68 | 53,196 |
27.09.24 17:29:54 | 7 | 53,196 |
27.09.24 17:29:49 | 72 | 53,196 |
27.09.24 17:29:44 | 68 | 53,196 |
27.09.24 17:29:39 | 73 | 53,196 |
27.09.24 17:29:34 | 70 | 53,196 |
27.09.24 17:29:29 | 74 | 53,217 |
27.09.24 17:29:22 | 67 | 53,200 |
27.09.24 17:29:19 | 70 | 53,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:14 | 68 | 53,201 |
27.09.24 17:29:09 | 80 | 53,205 |
27.09.24 17:29:03 | 63 | 53,209 |
27.09.24 17:29:03 | 10 | 53,209 |
27.09.24 17:28:58 | 58 | 53,212 |
27.09.24 17:28:58 | 10 | 53,212 |
27.09.24 17:28:47 | 83 | 53,192 |
27.09.24 17:28:41 | 73 | 53,195 |
27.09.24 17:28:41 | 10 | 53,195 |
27.09.24 17:28:35 | 82 | 53,187 |
27.09.24 17:28:29 | 83 | 53,187 |
27.09.24 17:28:16 | 138 | 53,179 |
27.09.24 17:28:13 | 67 | 53,192 |
27.09.24 17:28:08 | 60 | 53,192 |
27.09.24 17:28:08 | 10 | 53,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:03 | 76 | 53,194 |
27.09.24 17:27:52 | 69 | 53,205 |
27.09.24 17:27:52 | 10 | 53,205 |
27.09.24 17:27:46 | 80 | 53,192 |
27.09.24 17:27:40 | 78 | 53,190 |
27.09.24 17:27:23 | 202 | 53,179 |
27.09.24 17:27:19 | 67 | 53,192 |
27.09.24 17:27:14 | 67 | 53,191 |
27.09.24 17:27:09 | 66 | 53,191 |
27.09.24 17:27:04 | 66 | 53,202 |
27.09.24 17:26:59 | 77 | 53,191 |
27.09.24 17:26:53 | 71 | 53,183 |
27.09.24 17:26:37 | 202 | 53,176 |
27.09.24 17:26:32 | 78 | 53,186 |
27.09.24 17:26:26 | 76 | 53,185 |