Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:21 | 37 | 53,458 |
26.09.24 10:37:21 | 10 | 53,458 |
26.09.24 10:35:36 | 1 | 53,466 |
26.09.24 10:19:08 | 2 | 53,460 |
26.09.24 10:02:10 | 15 | 53,500 |
26.09.24 09:48:04 | 324 | 53,364 |
26.09.24 09:48:04 | 46 | 53,364 |
26.09.24 09:48:04 | 10 | 53,364 |
26.09.24 09:30:06 | 46 | 53,331 |
26.09.24 09:04:22 | 5 | 53,338 |
26.09.24 09:04:22 | 726 | 53,338 |
26.09.24 09:04:22 | 405 | 53,338 |
26.09.24 09:04:22 | 5 | 53,338 |
26.09.24 09:04:22 | 11 | 53,338 |
26.09.24 09:04:22 | 56 | 53,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:22 | 50 | 53,338 |
26.09.24 09:04:22 | 76 | 53,338 |
26.09.24 09:04:22 | 6 | 53,338 |
25.09.24 17:35:17 | 8,13 Tsd. | 53,005 |
25.09.24 17:35:17 | 2,18 Tsd. | 53,005 |
25.09.24 17:35:17 | 57 | 53,005 |
25.09.24 17:35:17 | 3,36 Tsd. | 53,005 |
25.09.24 17:35:17 | 500 | 53,005 |
25.09.24 17:35:17 | 176 | 53,005 |
25.09.24 17:35:17 | 38 | 53,005 |
25.09.24 17:13:36 | 2 | 52,978 |
25.09.24 17:04:34 | 12 | 52,973 |
25.09.24 16:46:58 | 126 | 52,954 |
25.09.24 16:21:42 | 4 | 52,931 |
25.09.24 16:20:17 | 2 | 52,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:37 | 4 | 52,924 |
25.09.24 15:55:57 | 5 | 52,800 |
25.09.24 15:40:06 | 245 | 52,824 |
25.09.24 15:39:52 | 640 | 52,843 |
25.09.24 15:39:52 | 10 | 52,843 |
25.09.24 15:29:23 | 2 | 52,822 |
25.09.24 15:22:09 | 1,32 Tsd. | 52,794 |
25.09.24 15:14:44 | 245 | 52,800 |
25.09.24 15:07:00 | 6 | 52,750 |
25.09.24 13:35:47 | 2 | 52,875 |
25.09.24 13:35:01 | 95 | 52,880 |
25.09.24 13:33:21 | 2 | 52,890 |
25.09.24 13:32:43 | 5 | 52,890 |
25.09.24 12:30:37 | 2 | 52,881 |
25.09.24 12:22:41 | 245 | 52,869 |