Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:28 | 18 | 52,773 |
23.09.24 09:04:28 | 1 | 52,773 |
23.09.24 09:04:28 | 4 | 52,773 |
23.09.24 09:04:28 | 71 | 52,773 |
23.09.24 09:04:28 | 8 | 52,773 |
23.09.24 09:04:28 | 21 | 52,773 |
23.09.24 09:04:28 | 4 | 52,773 |
23.09.24 09:04:28 | 6 | 52,773 |
23.09.24 09:04:28 | 1 | 52,773 |
23.09.24 09:04:28 | 3 | 52,773 |
23.09.24 09:04:28 | 2 | 52,773 |
20.09.24 17:35:08 | 543 | 52,685 |
20.09.24 17:35:08 | 4,16 Tsd. | 52,685 |
20.09.24 17:35:08 | 674 | 52,685 |
20.09.24 17:35:08 | 1,36 Tsd. | 52,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:08 | 1,09 Tsd. | 52,685 |
20.09.24 17:35:08 | 7 | 52,685 |
20.09.24 17:35:08 | 4,46 Tsd. | 52,685 |
20.09.24 17:35:08 | 179 | 52,685 |
20.09.24 17:35:08 | 139 | 52,685 |
20.09.24 17:35:08 | 41 | 52,685 |
20.09.24 16:49:05 | 12 | 52,682 |
20.09.24 16:46:12 | 9 | 52,711 |
20.09.24 16:10:37 | 748 | 52,675 |
20.09.24 16:09:11 | 748 | 52,684 |
20.09.24 15:50:51 | 200 | 52,734 |
20.09.24 15:24:39 | 2 | 52,707 |
20.09.24 15:17:10 | 200 | 52,681 |
20.09.24 14:59:17 | 240 | 52,728 |
20.09.24 14:42:30 | 1,91 Tsd. | 52,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:26 | 20 | 52,755 |
20.09.24 14:42:17 | 120 | 52,755 |
20.09.24 13:20:46 | 1,10 Tsd. | 52,710 |
20.09.24 13:02:56 | 70 | 52,714 |
20.09.24 13:02:56 | 10 | 52,714 |
20.09.24 13:02:04 | 2 | 52,721 |
20.09.24 12:44:45 | 2 | 52,756 |
20.09.24 12:44:45 | 31 | 52,756 |
20.09.24 12:44:00 | 1,32 Tsd. | 52,744 |
20.09.24 12:43:59 | 1,32 Tsd. | 52,744 |
20.09.24 12:43:58 | 1,32 Tsd. | 52,744 |
20.09.24 12:11:44 | 245 | 52,759 |
20.09.24 12:04:13 | 50 | 52,732 |
20.09.24 12:04:13 | 10 | 52,732 |
20.09.24 11:38:47 | 11 | 52,725 |