Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:38 | 2 | 53,015 |
19.09.24 16:25:35 | 2 | 52,945 |
19.09.24 16:24:42 | 19 | 52,964 |
19.09.24 16:16:16 | 1 | 52,976 |
19.09.24 16:15:51 | 402 | 53,000 |
19.09.24 16:15:51 | 10 | 53,000 |
19.09.24 16:05:19 | 38 | 52,932 |
19.09.24 16:01:01 | 1 | 52,908 |
19.09.24 15:59:41 | 416 | 52,920 |
19.09.24 15:44:14 | 100 | 52,859 |
19.09.24 15:42:55 | 1 | 52,933 |
19.09.24 15:33:29 | 10 | 52,939 |
19.09.24 15:33:21 | 89 | 52,993 |
19.09.24 15:33:00 | 2 | 52,948 |
19.09.24 15:31:39 | 390 | 52,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:39 | 10 | 52,949 |
19.09.24 15:30:31 | 7 | 53,009 |
19.09.24 15:30:31 | 1 | 53,000 |
19.09.24 15:29:23 | 2 | 53,000 |
19.09.24 15:13:12 | 75 | 52,948 |
19.09.24 14:53:03 | 1 | 52,916 |
19.09.24 14:51:48 | 2 | 52,909 |
19.09.24 14:34:05 | 5 | 52,880 |
19.09.24 14:30:00 | 245 | 52,891 |
19.09.24 14:19:08 | 1 | 52,858 |
19.09.24 14:18:53 | 320 | 52,873 |
19.09.24 14:18:53 | 670 | 52,873 |
19.09.24 14:18:53 | 10 | 52,873 |
19.09.24 13:54:44 | 5 | 52,839 |
19.09.24 13:42:09 | 2 | 52,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:09 | 5 | 52,848 |
19.09.24 13:41:07 | 300 | 52,830 |
19.09.24 13:40:15 | 2 | 52,824 |
19.09.24 13:27:12 | 1 | 52,823 |
19.09.24 13:27:12 | 245 | 52,812 |
19.09.24 12:57:49 | 15 | 52,776 |
19.09.24 12:57:49 | 10 | 52,776 |
19.09.24 12:38:07 | 1 | 52,762 |
19.09.24 12:17:18 | 4 | 52,721 |
19.09.24 12:09:13 | 2 | 52,719 |
19.09.24 12:04:27 | 5 | 52,678 |
19.09.24 11:54:55 | 100 | 52,675 |
19.09.24 11:46:52 | 1 | 52,688 |
19.09.24 11:44:57 | 40 | 52,703 |
19.09.24 11:38:57 | 180 | 52,716 |