Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:10 | 2 | 53,081 |
24.09.24 09:26:34 | 245 | 53,109 |
24.09.24 09:22:20 | 35 | 53,126 |
24.09.24 09:22:20 | 10 | 53,126 |
24.09.24 09:22:07 | 245 | 53,126 |
24.09.24 09:04:18 | 20 | 53,197 |
24.09.24 09:04:18 | 1 | 53,197 |
24.09.24 09:04:18 | 5 | 53,197 |
23.09.24 17:35:11 | 205 | 53,026 |
23.09.24 17:35:11 | 4,64 Tsd. | 53,026 |
23.09.24 17:35:11 | 2,96 Tsd. | 53,026 |
23.09.24 17:35:11 | 17 | 53,026 |
23.09.24 17:35:11 | 915 | 53,026 |
23.09.24 17:35:11 | 4,02 Tsd. | 53,026 |
23.09.24 17:35:11 | 223 | 53,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:53 | 2 | 52,993 |
23.09.24 17:03:06 | 9 | 52,978 |
23.09.24 17:01:30 | 94 | 52,984 |
23.09.24 16:48:24 | 2 | 53,022 |
23.09.24 16:47:27 | 5 | 52,999 |
23.09.24 16:47:18 | 2 | 53,007 |
23.09.24 16:37:23 | 2 | 52,972 |
23.09.24 16:26:21 | 228 | 53,000 |
23.09.24 16:01:34 | 2 | 52,985 |
23.09.24 15:45:00 | 245 | 52,934 |
23.09.24 15:45:00 | 2 | 52,941 |
23.09.24 15:11:37 | 175 | 52,988 |
23.09.24 14:46:38 | 3 | 53,027 |
23.09.24 14:44:49 | 4 | 53,037 |
23.09.24 14:41:42 | 2 | 53,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:21 | 20 | 53,018 |
23.09.24 14:12:03 | 20 | 53,000 |
23.09.24 13:55:33 | 40 | 53,005 |
23.09.24 13:55:33 | 10 | 53,005 |
23.09.24 12:21:40 | 2 | 53,056 |
23.09.24 11:23:19 | 2 | 53,015 |
23.09.24 11:17:48 | 55 | 53,001 |
23.09.24 10:24:18 | 51 | 53,096 |
23.09.24 10:24:18 | 10 | 53,096 |
23.09.24 09:18:12 | 47 | 52,781 |
23.09.24 09:15:36 | 370 | 52,836 |
23.09.24 09:15:30 | 2 | 52,860 |
23.09.24 09:15:00 | 245 | 52,820 |
23.09.24 09:05:16 | 142 | 52,782 |
23.09.24 09:04:28 | 2 | 52,773 |