Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:38 | 2 | 52,748 |
20.09.24 11:22:57 | 7 | 52,746 |
20.09.24 10:47:51 | 104 | 52,719 |
20.09.24 10:47:51 | 10 | 52,719 |
20.09.24 10:09:55 | 1 | 52,804 |
20.09.24 09:57:01 | 659 | 52,803 |
20.09.24 09:57:01 | 10 | 52,803 |
20.09.24 09:41:12 | 1 | 52,738 |
20.09.24 09:12:30 | 245 | 52,668 |
20.09.24 09:11:31 | 135 | 52,669 |
20.09.24 09:04:05 | 2 | 52,712 |
20.09.24 09:04:05 | 67 | 52,712 |
20.09.24 09:04:05 | 83 | 52,712 |
20.09.24 09:04:05 | 189 | 52,712 |
20.09.24 09:04:05 | 187 | 52,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:05 | 2 | 52,712 |
20.09.24 09:04:05 | 40 | 52,712 |
20.09.24 09:04:05 | 5 | 52,712 |
20.09.24 09:04:05 | 25 | 52,712 |
20.09.24 09:04:05 | 1 | 52,712 |
20.09.24 09:04:05 | 4 | 52,712 |
19.09.24 17:38:17 | 117 | 52,915 |
19.09.24 17:38:17 | 1,42 Tsd. | 52,915 |
19.09.24 17:35:06 | 182 | 52,915 |
19.09.24 17:35:06 | 250 | 52,915 |
19.09.24 17:35:06 | 1,95 Tsd. | 52,915 |
19.09.24 17:35:06 | 116 | 52,915 |
19.09.24 17:35:06 | 1,07 Tsd. | 52,915 |
19.09.24 17:35:06 | 6,75 Tsd. | 52,915 |
19.09.24 17:35:06 | 1,08 Tsd. | 52,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:06 | 84 | 52,915 |
19.09.24 17:35:06 | 34 | 52,915 |
19.09.24 17:24:25 | 77 | 52,964 |
19.09.24 17:24:05 | 2 | 52,964 |
19.09.24 17:16:00 | 50 | 52,933 |
19.09.24 17:16:00 | 10 | 52,933 |
19.09.24 17:10:39 | 1 | 52,896 |
19.09.24 17:08:43 | 1,98 Tsd. | 52,870 |
19.09.24 17:08:43 | 20 | 52,870 |
19.09.24 17:00:40 | 1 | 52,898 |
19.09.24 16:55:07 | 2 | 52,915 |
19.09.24 16:51:28 | 47 | 52,962 |
19.09.24 16:45:21 | 1 | 52,990 |
19.09.24 16:44:34 | 1 | 53,011 |
19.09.24 16:42:53 | 2 | 53,006 |