Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:07 | 892 | 52,268 |
18.09.24 17:21:39 | 4 | 52,251 |
18.09.24 17:13:36 | 3,85 Tsd. | 52,230 |
18.09.24 17:13:36 | 200 | 52,230 |
18.09.24 17:13:36 | 1,41 Tsd. | 52,230 |
18.09.24 17:13:36 | 200 | 52,230 |
18.09.24 17:13:36 | 228 | 52,234 |
18.09.24 17:13:36 | 1,10 Tsd. | 52,235 |
18.09.24 17:13:36 | 1,32 Tsd. | 52,239 |
18.09.24 17:13:23 | 585 | 52,234 |
18.09.24 17:13:23 | 1,32 Tsd. | 52,236 |
18.09.24 17:03:32 | 1 | 52,303 |
18.09.24 16:22:23 | 147 | 52,267 |
18.09.24 15:33:36 | 9 | 52,216 |
18.09.24 14:57:41 | 5 | 52,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:02 | 24 | 52,342 |
18.09.24 13:00:01 | 2 | 52,323 |
18.09.24 11:50:18 | 5 | 52,252 |
18.09.24 11:50:18 | 10 | 52,252 |
18.09.24 11:10:46 | 2 | 52,281 |
18.09.24 11:08:59 | 135 | 52,272 |
18.09.24 11:08:59 | 10 | 52,272 |
18.09.24 11:07:20 | 2 | 52,286 |
18.09.24 10:55:55 | 3 | 52,262 |
18.09.24 10:54:10 | 3 | 52,257 |
18.09.24 09:57:26 | 56 | 52,275 |
18.09.24 09:53:57 | 1 | 52,272 |
18.09.24 09:48:40 | 22 | 52,276 |
18.09.24 09:48:40 | 10 | 52,276 |
18.09.24 09:40:04 | 1,51 Tsd. | 52,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:39 | 1,51 Tsd. | 52,304 |
18.09.24 09:28:39 | 3 | 52,311 |
18.09.24 09:28:39 | 3 | 52,311 |
18.09.24 09:28:39 | 3 | 52,311 |
18.09.24 09:28:29 | 10 | 52,309 |
18.09.24 09:28:10 | 1,51 Tsd. | 52,311 |
18.09.24 09:27:56 | 10 | 52,318 |
18.09.24 09:17:01 | 1,51 Tsd. | 52,355 |
18.09.24 09:09:32 | 5 | 52,385 |
18.09.24 09:04:29 | 7 | 52,394 |
18.09.24 09:04:29 | 600 | 52,394 |
18.09.24 09:04:29 | 2 | 52,394 |
18.09.24 09:04:29 | 10 | 52,394 |
18.09.24 09:04:29 | 200 | 52,394 |
18.09.24 09:04:29 | 1 | 52,394 |