Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:29 | 4 | 52,394 |
17.09.24 17:35:08 | 361 | 52,508 |
17.09.24 17:35:08 | 636 | 52,508 |
17.09.24 17:35:08 | 5,96 Tsd. | 52,508 |
17.09.24 17:35:08 | 1,88 Tsd. | 52,508 |
17.09.24 17:35:08 | 912 | 52,508 |
17.09.24 17:35:08 | 16 | 52,508 |
17.09.24 17:35:08 | 91 | 52,508 |
17.09.24 17:35:08 | 14 | 52,508 |
17.09.24 17:35:08 | 113 | 52,508 |
17.09.24 16:46:26 | 175 | 52,605 |
17.09.24 16:46:26 | 10 | 52,605 |
17.09.24 16:46:26 | 1,32 Tsd. | 52,603 |
17.09.24 16:40:21 | 50 | 52,536 |
17.09.24 16:34:02 | 16 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:17 | 20 | 52,561 |
17.09.24 16:01:11 | 182 | 52,445 |
17.09.24 15:49:18 | 1 | 52,453 |
17.09.24 15:03:08 | 10 | 52,493 |
17.09.24 15:02:24 | 12 | 52,500 |
17.09.24 14:55:06 | 36 | 52,446 |
17.09.24 14:32:11 | 2 | 52,452 |
17.09.24 14:13:18 | 1 | 52,374 |
17.09.24 14:13:18 | 10 | 52,374 |
17.09.24 13:58:06 | 10 | 52,420 |
17.09.24 13:57:40 | 74 | 52,410 |
17.09.24 13:57:40 | 10 | 52,410 |
17.09.24 13:56:45 | 1,54 Tsd. | 52,401 |
17.09.24 13:37:46 | 1,54 Tsd. | 52,320 |
17.09.24 13:25:34 | 5 | 52,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:56 | 2 | 52,335 |
17.09.24 12:56:56 | 1 | 52,335 |
17.09.24 12:53:06 | 931 | 52,353 |
17.09.24 12:52:38 | 20 | 52,353 |
17.09.24 12:28:51 | 76 | 52,397 |
17.09.24 12:28:51 | 10 | 52,397 |
17.09.24 12:11:12 | 2 | 52,369 |
17.09.24 11:42:24 | 14 | 52,352 |
17.09.24 11:36:42 | 1,54 Tsd. | 52,347 |
17.09.24 11:35:08 | 1,54 Tsd. | 52,335 |
17.09.24 11:06:16 | 1,54 Tsd. | 52,309 |
17.09.24 10:54:26 | 636 | 52,264 |
17.09.24 10:54:26 | 10 | 52,264 |
17.09.24 10:53:13 | 60 | 52,271 |
17.09.24 10:53:13 | 10 | 52,271 |