Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:26 | 348 | 52,319 |
13.09.24 16:00:18 | 258 | 52,200 |
13.09.24 16:00:18 | 1,74 Tsd. | 52,200 |
13.09.24 16:00:18 | 1,00 Tsd. | 52,200 |
13.09.24 16:00:00 | 225 | 52,238 |
13.09.24 16:00:00 | 20 | 52,238 |
13.09.24 16:00:00 | 1,25 Tsd. | 52,250 |
13.09.24 16:00:00 | 3,00 Tsd. | 52,250 |
13.09.24 16:00:00 | 245 | 52,238 |
13.09.24 15:12:20 | 7 | 52,120 |
13.09.24 14:58:46 | 1 | 52,172 |
13.09.24 14:52:04 | 3,84 Tsd. | 52,148 |
13.09.24 14:52:04 | 10 | 52,148 |
13.09.24 14:40:31 | 8 | 52,150 |
13.09.24 14:34:38 | 245 | 52,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:21 | 1 | 52,150 |
13.09.24 13:06:32 | 30 | 52,167 |
13.09.24 13:06:32 | 10 | 52,167 |
13.09.24 13:03:04 | 490 | 52,174 |
13.09.24 13:03:04 | 10 | 52,174 |
13.09.24 12:56:40 | 110 | 52,172 |
13.09.24 12:56:40 | 10 | 52,172 |
13.09.24 12:40:33 | 190 | 52,151 |
13.09.24 12:40:33 | 10 | 52,151 |
13.09.24 12:39:42 | 5 | 52,156 |
13.09.24 12:39:42 | 10 | 52,156 |
13.09.24 12:39:39 | 5 | 52,139 |
13.09.24 12:39:39 | 10 | 52,139 |
13.09.24 12:39:38 | 5 | 52,139 |
13.09.24 12:39:38 | 10 | 52,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:38:19 | 3 | 52,168 |
13.09.24 12:38:19 | 1 | 52,168 |
13.09.24 12:38:19 | 4 | 52,168 |
13.09.24 12:38:19 | 5 | 52,168 |
13.09.24 12:38:08 | 1,00 Tsd. | 52,170 |
13.09.24 12:27:46 | 2 | 52,189 |
13.09.24 12:27:30 | 2 | 52,184 |
13.09.24 12:21:59 | 500 | 52,180 |
13.09.24 12:18:08 | 500 | 52,190 |
13.09.24 12:16:15 | 29 | 52,177 |
13.09.24 12:16:15 | 10 | 52,177 |
13.09.24 12:14:49 | 9 | 52,196 |
13.09.24 12:14:49 | 10 | 52,196 |
13.09.24 12:12:23 | 5 | 52,197 |
13.09.24 11:49:47 | 190 | 52,170 |