Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:15 | 4 | 51,193 |
11.09.24 12:02:36 | 3 | 51,217 |
11.09.24 11:30:35 | 102 | 51,134 |
11.09.24 11:30:35 | 10 | 51,134 |
11.09.24 11:25:46 | 1 | 51,091 |
11.09.24 11:13:33 | 7 | 51,154 |
11.09.24 10:44:17 | 1 | 51,103 |
11.09.24 10:44:17 | 10 | 51,103 |
11.09.24 10:04:58 | 5 | 51,220 |
11.09.24 09:54:00 | 4 | 51,230 |
11.09.24 09:46:22 | 9 | 51,205 |
11.09.24 09:36:56 | 4 | 51,220 |
11.09.24 09:05:02 | 245 | 51,189 |
11.09.24 09:04:09 | 3 | 51,187 |
11.09.24 09:04:09 | 66 | 51,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:09 | 22 | 51,187 |
11.09.24 09:04:09 | 117 | 51,187 |
11.09.24 09:04:09 | 63 | 51,187 |
11.09.24 09:04:09 | 4 | 51,187 |
11.09.24 09:04:09 | 60 | 51,187 |
11.09.24 09:04:09 | 60 | 51,187 |
11.09.24 09:04:09 | 2 | 51,187 |
11.09.24 09:04:09 | 5 | 51,187 |
11.09.24 09:04:09 | 100 | 51,187 |
11.09.24 09:04:09 | 4 | 51,187 |
11.09.24 09:04:09 | 5 | 51,187 |
11.09.24 09:04:09 | 5 | 51,187 |
11.09.24 09:04:09 | 4 | 51,187 |
10.09.24 17:35:05 | 1,45 Tsd. | 51,253 |
10.09.24 17:35:05 | 4,09 Tsd. | 51,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:05 | 278 | 51,253 |
10.09.24 17:35:05 | 30 | 51,253 |
10.09.24 17:35:05 | 134 | 51,253 |
10.09.24 17:35:05 | 2,81 Tsd. | 51,253 |
10.09.24 17:35:05 | 3,37 Tsd. | 51,253 |
10.09.24 17:35:05 | 38 | 51,253 |
10.09.24 17:35:05 | 22 | 51,253 |
10.09.24 17:35:05 | 11 | 51,253 |
10.09.24 17:26:32 | 100 | 51,278 |
10.09.24 16:49:16 | 780 | 51,225 |
10.09.24 16:20:27 | 47 | 51,179 |
10.09.24 16:20:27 | 10 | 51,179 |
10.09.24 16:02:31 | 2 | 51,342 |
10.09.24 15:26:57 | 3 | 51,346 |
10.09.24 15:18:26 | 195 | 51,308 |