Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:11 | 108 | 51,274 |
10.09.24 14:21:51 | 3 | 51,236 |
10.09.24 13:50:54 | 11 | 51,200 |
10.09.24 13:42:01 | 7 | 51,172 |
10.09.24 13:36:05 | 245 | 51,136 |
10.09.24 13:35:53 | 5 | 51,138 |
10.09.24 13:35:53 | 10 | 51,138 |
10.09.24 13:17:21 | 10 | 51,110 |
10.09.24 13:02:07 | 245 | 51,077 |
10.09.24 12:40:19 | 86 | 51,129 |
10.09.24 12:40:19 | 10 | 51,129 |
10.09.24 12:34:52 | 245 | 51,150 |
10.09.24 12:32:15 | 22 | 51,114 |
10.09.24 12:18:04 | 100 | 51,029 |
10.09.24 12:12:46 | 6 | 51,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:10:36 | 245 | 51,081 |
10.09.24 12:08:13 | 245 | 51,078 |
10.09.24 11:50:44 | 33 | 51,075 |
10.09.24 11:50:44 | 10 | 51,075 |
10.09.24 10:56:17 | 18 | 51,096 |
10.09.24 10:56:17 | 10 | 51,096 |
10.09.24 10:24:46 | 10 | 51,149 |
10.09.24 10:24:46 | 10 | 51,149 |
10.09.24 10:23:28 | 2 | 51,154 |
10.09.24 10:21:12 | 4 | 51,153 |
10.09.24 10:19:17 | 48 | 51,165 |
10.09.24 10:08:48 | 8 | 51,176 |
10.09.24 10:05:13 | 40 | 51,176 |
10.09.24 09:29:00 | 10 | 51,089 |
10.09.24 09:09:44 | 8 | 51,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:09 | 2 | 51,000 |
10.09.24 09:04:09 | 38 | 51,000 |
10.09.24 09:04:09 | 10 | 51,000 |
10.09.24 09:04:09 | 6 | 51,000 |
10.09.24 09:04:09 | 8 | 51,000 |
10.09.24 09:04:09 | 9 | 51,000 |
10.09.24 09:04:09 | 2 | 51,000 |
10.09.24 09:04:09 | 1 | 51,000 |
10.09.24 09:04:09 | 5 | 51,000 |
10.09.24 09:04:09 | 15 | 51,000 |
10.09.24 09:04:09 | 40 | 51,000 |
09.09.24 17:35:27 | 293 | 50,980 |
09.09.24 17:35:27 | 1,02 Tsd. | 50,980 |
09.09.24 17:35:27 | 61 | 50,980 |
09.09.24 17:35:27 | 1,48 Tsd. | 50,980 |