Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:02 | 1,29 Tsd. | 50,541 |
06.09.24 17:09:02 | 159 | 50,541 |
06.09.24 17:09:02 | 1,29 Tsd. | 50,541 |
06.09.24 17:09:02 | 159 | 50,541 |
06.09.24 17:09:02 | 1,15 Tsd. | 50,539 |
06.09.24 17:09:02 | 10 | 50,539 |
06.09.24 17:09:02 | 164 | 50,539 |
06.09.24 17:09:02 | 10 | 50,539 |
06.09.24 17:09:02 | 1,05 Tsd. | 50,539 |
06.09.24 17:09:02 | 53 | 50,539 |
06.09.24 17:09:02 | 10 | 50,539 |
06.09.24 17:09:02 | 5 | 50,539 |
06.09.24 17:09:02 | 10 | 50,539 |
06.09.24 17:09:02 | 48 | 50,539 |
06.09.24 17:09:02 | 1 | 50,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:02 | 10 | 50,539 |
06.09.24 17:04:41 | 8,77 Tsd. | 50,542 |
06.09.24 16:59:32 | 242 | 50,401 |
06.09.24 16:53:14 | 12 | 50,400 |
06.09.24 16:51:11 | 786 | 50,430 |
06.09.24 16:45:09 | 25 | 50,448 |
06.09.24 16:39:24 | 245 | 50,618 |
06.09.24 16:24:31 | 2 | 50,800 |
06.09.24 16:22:48 | 245 | 50,900 |
06.09.24 15:50:20 | 102 | 51,220 |
06.09.24 15:47:57 | 156 | 51,321 |
06.09.24 15:46:59 | 245 | 51,282 |
06.09.24 15:46:59 | 1,32 Tsd. | 51,282 |
06.09.24 15:40:06 | 2 | 51,176 |
06.09.24 15:20:58 | 1,32 Tsd. | 51,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:18:02 | 1,32 Tsd. | 51,177 |
06.09.24 14:51:22 | 860 | 51,021 |
06.09.24 14:51:22 | 159 | 51,021 |
06.09.24 14:51:22 | 2,26 Tsd. | 51,021 |
06.09.24 14:51:22 | 159 | 51,021 |
06.09.24 14:51:22 | 245 | 51,010 |
06.09.24 14:51:22 | 1,32 Tsd. | 51,005 |
06.09.24 14:50:55 | 4,84 Tsd. | 51,017 |
06.09.24 14:50:55 | 162 | 51,017 |
06.09.24 14:50:12 | 98 | 51,016 |
06.09.24 14:47:44 | 3,47 Tsd. | 51,000 |
06.09.24 14:47:44 | 168 | 51,000 |
06.09.24 14:47:44 | 1,32 Tsd. | 50,996 |
06.09.24 14:47:44 | 49 | 50,996 |
06.09.24 14:45:22 | 10 | 50,870 |