Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:40 | 3 | 50,869 |
09.09.24 14:48:01 | 2 | 50,829 |
09.09.24 14:30:26 | 27 | 50,807 |
09.09.24 14:15:12 | 2 | 50,818 |
09.09.24 13:49:02 | 2 | 50,870 |
09.09.24 13:48:58 | 1 | 50,860 |
09.09.24 13:46:02 | 2 | 50,881 |
09.09.24 13:33:16 | 5 | 50,913 |
09.09.24 13:30:32 | 245 | 50,948 |
09.09.24 13:30:25 | 245 | 50,947 |
09.09.24 13:30:25 | 245 | 50,951 |
09.09.24 13:30:25 | 10 | 50,951 |
09.09.24 13:30:25 | 245 | 50,951 |
09.09.24 13:30:25 | 10 | 50,951 |
09.09.24 13:17:40 | 1 | 50,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:14:55 | 1 | 50,892 |
09.09.24 13:13:44 | 85 | 50,903 |
09.09.24 13:13:44 | 10 | 50,903 |
09.09.24 12:43:43 | 2 | 50,896 |
09.09.24 12:42:53 | 2 | 50,880 |
09.09.24 12:42:14 | 2 | 50,899 |
09.09.24 12:41:05 | 2 | 50,903 |
09.09.24 12:41:05 | 8 | 50,903 |
09.09.24 12:40:09 | 2 | 50,905 |
09.09.24 12:37:52 | 1 | 50,916 |
09.09.24 12:36:27 | 2 | 50,910 |
09.09.24 12:34:17 | 1 | 50,906 |
09.09.24 12:33:03 | 10 | 50,917 |
09.09.24 12:32:52 | 189 | 50,902 |
09.09.24 12:32:52 | 10 | 50,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:15:01 | 2 | 50,912 |
09.09.24 12:10:17 | 20 | 50,896 |
09.09.24 12:01:43 | 393 | 50,852 |
09.09.24 11:58:29 | 1 | 50,818 |
09.09.24 11:54:55 | 18 | 50,787 |
09.09.24 11:50:50 | 60 | 50,811 |
09.09.24 11:25:10 | 2 | 50,850 |
09.09.24 11:15:46 | 10 | 50,837 |
09.09.24 11:04:06 | 2 | 50,801 |
09.09.24 11:01:26 | 1 | 50,804 |
09.09.24 09:32:32 | 1 | 50,729 |
09.09.24 09:32:13 | 8 | 50,729 |
09.09.24 09:23:17 | 6 | 50,725 |
09.09.24 09:07:28 | 1 | 50,694 |
09.09.24 09:06:38 | 245 | 50,694 |