Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:38 | 245 | 50,694 |
09.09.24 09:06:38 | 245 | 50,694 |
09.09.24 09:06:38 | 245 | 50,694 |
09.09.24 09:05:36 | 245 | 50,691 |
09.09.24 09:05:12 | 147 | 50,696 |
09.09.24 09:05:12 | 1 | 50,696 |
09.09.24 09:05:12 | 245 | 50,697 |
09.09.24 09:04:12 | 2 | 50,698 |
09.09.24 09:04:12 | 3 | 50,698 |
09.09.24 09:04:12 | 2 | 50,698 |
09.09.24 09:04:12 | 11 | 50,698 |
09.09.24 09:04:12 | 50 | 50,698 |
09.09.24 09:04:12 | 15 | 50,698 |
09.09.24 09:04:12 | 19 | 50,698 |
09.09.24 09:04:12 | 6 | 50,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:12 | 2 | 50,698 |
09.09.24 09:04:12 | 2 | 50,698 |
09.09.24 09:04:12 | 6 | 50,698 |
09.09.24 09:04:12 | 1 | 50,698 |
09.09.24 09:04:12 | 5 | 50,698 |
09.09.24 09:04:12 | 32 | 50,698 |
09.09.24 09:04:12 | 63 | 50,698 |
09.09.24 09:04:12 | 21 | 50,698 |
09.09.24 09:04:12 | 100 | 50,698 |
06.09.24 17:35:26 | 1,69 Tsd. | 50,462 |
06.09.24 17:35:26 | 339 | 50,462 |
06.09.24 17:35:26 | 3,02 Tsd. | 50,462 |
06.09.24 17:35:26 | 41 | 50,462 |
06.09.24 17:35:26 | 2,57 Tsd. | 50,462 |
06.09.24 17:35:26 | 201 | 50,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:26 | 170 | 50,462 |
06.09.24 17:35:26 | 37 | 50,462 |
06.09.24 17:35:26 | 123 | 50,462 |
06.09.24 17:35:26 | 63 | 50,462 |
06.09.24 17:35:26 | 325 | 50,462 |
06.09.24 17:35:26 | 268 | 50,462 |
06.09.24 17:35:26 | 425 | 50,462 |
06.09.24 17:35:26 | 117 | 50,462 |
06.09.24 17:21:54 | 80 | 50,366 |
06.09.24 17:15:19 | 5 | 50,458 |
06.09.24 17:10:45 | 98 | 50,469 |
06.09.24 17:09:02 | 219 | 50,541 |
06.09.24 17:09:02 | 49 | 50,540 |
06.09.24 17:09:02 | 343 | 50,541 |
06.09.24 17:09:02 | 159 | 50,541 |