Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:43:12 | 2 | 50,837 |
06.09.24 14:41:08 | 5 | 50,877 |
06.09.24 14:37:19 | 49 | 50,845 |
06.09.24 14:32:08 | 17 | 50,639 |
06.09.24 14:30:38 | 8,77 Tsd. | 50,971 |
06.09.24 14:29:59 | 4 | 50,830 |
06.09.24 13:57:16 | 2 | 50,829 |
06.09.24 13:23:00 | 60 | 50,795 |
06.09.24 13:06:29 | 20 | 50,747 |
06.09.24 13:06:29 | 10 | 50,747 |
06.09.24 12:48:53 | 12 | 50,757 |
06.09.24 12:24:37 | 30 | 50,759 |
06.09.24 12:24:37 | 10 | 50,759 |
06.09.24 12:10:40 | 1 | 50,757 |
06.09.24 11:28:10 | 2 | 50,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:25 | 524 | 50,732 |
06.09.24 11:20:06 | 5 | 50,706 |
06.09.24 10:57:48 | 9 | 50,681 |
06.09.24 10:52:34 | 2 | 50,639 |
06.09.24 10:45:23 | 2,56 Tsd. | 50,710 |
06.09.24 10:45:23 | 1 | 50,712 |
06.09.24 10:45:23 | 4,34 Tsd. | 50,710 |
06.09.24 10:38:15 | 4 | 50,740 |
06.09.24 10:27:16 | 3 | 50,739 |
06.09.24 10:12:28 | 13 | 50,757 |
06.09.24 10:12:28 | 10 | 50,757 |
06.09.24 10:02:43 | 160 | 50,747 |
06.09.24 10:00:00 | 245 | 50,730 |
06.09.24 09:52:38 | 184 | 50,710 |
06.09.24 09:52:38 | 10 | 50,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:34:55 | 1 | 50,706 |
06.09.24 09:22:47 | 10 | 50,700 |
06.09.24 09:05:17 | 1 | 50,844 |
06.09.24 09:04:11 | 37 | 50,865 |
06.09.24 09:04:11 | 28 | 50,865 |
06.09.24 09:04:11 | 125 | 50,865 |
06.09.24 09:04:11 | 131 | 50,865 |
06.09.24 09:04:11 | 2 | 50,865 |
06.09.24 09:04:11 | 41 | 50,865 |
06.09.24 09:04:11 | 3 | 50,865 |
06.09.24 09:04:11 | 50 | 50,865 |
06.09.24 09:04:11 | 7 | 50,865 |
06.09.24 09:04:11 | 2 | 50,865 |
06.09.24 09:04:11 | 10 | 50,865 |
06.09.24 09:04:11 | 1 | 50,865 |