Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:27 | 107 | 50,980 |
09.09.24 17:35:27 | 197 | 50,980 |
09.09.24 17:35:27 | 839 | 50,980 |
09.09.24 17:35:27 | 112 | 50,980 |
09.09.24 17:35:27 | 98 | 50,980 |
09.09.24 17:35:27 | 55 | 50,980 |
09.09.24 17:29:57 | 615 | 50,923 |
09.09.24 17:22:04 | 22 | 50,778 |
09.09.24 17:22:04 | 10 | 50,778 |
09.09.24 17:22:02 | 128 | 50,778 |
09.09.24 17:22:02 | 10 | 50,778 |
09.09.24 17:13:42 | 9 | 50,780 |
09.09.24 16:54:40 | 95 | 50,884 |
09.09.24 16:54:40 | 75 | 50,884 |
09.09.24 16:54:40 | 100 | 50,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:05 | 1 | 50,894 |
09.09.24 16:51:50 | 981 | 50,920 |
09.09.24 16:51:20 | 2 | 50,900 |
09.09.24 16:51:20 | 6 | 50,900 |
09.09.24 16:49:52 | 25 | 50,879 |
09.09.24 16:45:38 | 2 | 50,889 |
09.09.24 16:45:38 | 14 | 50,889 |
09.09.24 16:45:35 | 50 | 50,880 |
09.09.24 16:34:27 | 6 | 50,897 |
09.09.24 16:21:54 | 98 | 50,970 |
09.09.24 16:21:54 | 80 | 50,970 |
09.09.24 16:19:23 | 2 | 51,010 |
09.09.24 16:18:16 | 1 | 51,082 |
09.09.24 16:13:01 | 2 | 51,083 |
09.09.24 16:00:02 | 2 | 50,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:09 | 2 | 50,959 |
09.09.24 15:47:24 | 195 | 50,930 |
09.09.24 15:47:02 | 195 | 50,895 |
09.09.24 15:46:43 | 195 | 50,903 |
09.09.24 15:42:31 | 1 | 50,916 |
09.09.24 15:42:19 | 155 | 50,940 |
09.09.24 15:42:19 | 1,32 Tsd. | 50,939 |
09.09.24 15:41:36 | 30 | 50,934 |
09.09.24 15:38:28 | 196 | 50,968 |
09.09.24 15:18:58 | 2 | 50,850 |
09.09.24 15:18:58 | 24 | 50,850 |
09.09.24 15:06:01 | 2 | 50,873 |
09.09.24 15:00:57 | 30 | 50,895 |
09.09.24 15:00:57 | 10 | 50,895 |
09.09.24 14:57:47 | 12 | 50,870 |