Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:46 | 245 | 52,016 |
12.09.24 16:13:02 | 245 | 51,945 |
12.09.24 16:00:02 | 245 | 51,825 |
12.09.24 15:52:02 | 245 | 51,770 |
12.09.24 15:49:30 | 245 | 51,757 |
12.09.24 15:42:08 | 245 | 51,899 |
12.09.24 15:40:56 | 470 | 51,940 |
12.09.24 15:40:56 | 400 | 51,940 |
12.09.24 15:40:56 | 200 | 51,940 |
12.09.24 15:40:56 | 200 | 51,940 |
12.09.24 15:40:56 | 200 | 51,936 |
12.09.24 15:40:56 | 245 | 51,947 |
12.09.24 15:20:45 | 77 | 52,004 |
12.09.24 14:30:00 | 200 | 52,070 |
12.09.24 14:30:00 | 245 | 52,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:40 | 1,49 Tsd. | 52,137 |
12.09.24 14:14:40 | 245 | 52,139 |
12.09.24 13:39:59 | 940 | 52,067 |
12.09.24 13:39:01 | 930 | 52,076 |
12.09.24 13:39:01 | 10 | 52,076 |
12.09.24 12:36:57 | 98 | 52,112 |
12.09.24 12:36:57 | 20 | 52,112 |
12.09.24 12:36:57 | 2 | 52,110 |
12.09.24 12:35:27 | 1 | 52,101 |
12.09.24 11:58:57 | 210 | 52,112 |
12.09.24 11:24:37 | 100 | 52,139 |
12.09.24 11:24:37 | 10 | 52,139 |
12.09.24 10:55:23 | 1 | 52,101 |
12.09.24 10:45:03 | 1 | 52,103 |
12.09.24 10:36:49 | 1 | 52,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:39 | 846 | 52,110 |
12.09.24 09:46:25 | 2 | 52,110 |
12.09.24 09:46:25 | 2 | 52,110 |
12.09.24 09:38:44 | 1 | 52,115 |
12.09.24 09:38:44 | 10 | 52,115 |
12.09.24 09:38:21 | 3,22 Tsd. | 52,142 |
12.09.24 09:38:21 | 1,32 Tsd. | 52,142 |
12.09.24 09:38:21 | 10 | 52,142 |
12.09.24 09:35:12 | 2 | 52,126 |
12.09.24 09:27:55 | 1,49 Tsd. | 52,165 |
12.09.24 09:19:47 | 143 | 52,122 |
12.09.24 09:15:20 | 205 | 52,116 |
12.09.24 09:15:20 | 40 | 52,116 |
12.09.24 09:12:51 | 767 | 52,140 |
12.09.24 09:04:17 | 2 | 52,142 |