Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:17 | 195 | 52,142 |
12.09.24 09:04:17 | 20 | 52,142 |
12.09.24 09:04:17 | 195 | 52,142 |
12.09.24 09:04:17 | 5 | 52,142 |
12.09.24 09:04:17 | 177 | 52,142 |
12.09.24 09:04:17 | 8 | 52,142 |
12.09.24 09:04:17 | 13 | 52,142 |
12.09.24 09:04:17 | 2 | 52,142 |
12.09.24 09:04:17 | 2 | 52,142 |
12.09.24 09:04:17 | 10 | 52,142 |
11.09.24 17:35:16 | 3,83 Tsd. | 50,885 |
11.09.24 17:35:16 | 25 | 50,885 |
11.09.24 17:35:16 | 1,58 Tsd. | 50,885 |
11.09.24 17:35:16 | 4,57 Tsd. | 50,885 |
11.09.24 17:35:16 | 133 | 50,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 8 | 50,885 |
11.09.24 17:21:30 | 850 | 50,830 |
11.09.24 16:59:19 | 2 | 50,691 |
11.09.24 16:48:34 | 245 | 50,710 |
11.09.24 16:43:06 | 1,98 Tsd. | 50,700 |
11.09.24 16:32:53 | 4 | 50,742 |
11.09.24 16:30:47 | 20 | 50,700 |
11.09.24 16:25:59 | 600 | 50,833 |
11.09.24 16:08:03 | 2 | 51,021 |
11.09.24 16:08:03 | 10 | 51,021 |
11.09.24 16:00:17 | 2 | 51,000 |
11.09.24 16:00:17 | 2 | 51,000 |
11.09.24 15:59:29 | 205 | 51,073 |
11.09.24 15:44:12 | 243 | 51,197 |
11.09.24 15:38:52 | 245 | 51,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:52 | 1,53 Tsd. | 51,262 |
11.09.24 15:31:12 | 1,44 Tsd. | 51,362 |
11.09.24 15:16:26 | 1 | 51,426 |
11.09.24 15:01:11 | 3,38 Tsd. | 51,443 |
11.09.24 15:01:11 | 1,44 Tsd. | 51,423 |
11.09.24 15:01:11 | 1,44 Tsd. | 51,423 |
11.09.24 15:01:11 | 1,44 Tsd. | 51,423 |
11.09.24 15:01:11 | 245 | 51,431 |
11.09.24 15:01:11 | 1,44 Tsd. | 51,421 |
11.09.24 14:30:58 | 2,04 Tsd. | 51,139 |
11.09.24 14:30:58 | 2,40 Tsd. | 51,151 |
11.09.24 14:30:58 | 8,77 Tsd. | 51,167 |
11.09.24 14:15:25 | 2 | 51,276 |
11.09.24 14:01:54 | 245 | 51,264 |
11.09.24 13:15:19 | 3 | 51,185 |