Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:38 | 180 | 52,162 |
13.09.24 11:49:38 | 10 | 52,162 |
13.09.24 11:45:01 | 180 | 52,139 |
13.09.24 11:45:01 | 10 | 52,139 |
13.09.24 11:44:51 | 180 | 52,139 |
13.09.24 11:44:51 | 10 | 52,139 |
13.09.24 11:44:50 | 1 | 52,140 |
13.09.24 11:44:39 | 180 | 52,151 |
13.09.24 11:44:39 | 10 | 52,151 |
13.09.24 11:44:01 | 190 | 52,146 |
13.09.24 11:43:50 | 180 | 52,145 |
13.09.24 11:43:50 | 10 | 52,145 |
13.09.24 11:31:58 | 8 | 52,133 |
13.09.24 11:31:58 | 10 | 52,133 |
13.09.24 10:38:34 | 2 | 52,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:17 | 1 | 52,123 |
13.09.24 09:51:16 | 2 | 52,129 |
13.09.24 09:39:53 | 110 | 52,170 |
13.09.24 09:06:18 | 50 | 52,170 |
13.09.24 09:05:11 | 1 | 52,164 |
13.09.24 09:04:27 | 15 | 52,150 |
13.09.24 09:04:27 | 1 | 52,150 |
13.09.24 09:04:27 | 1 | 52,150 |
13.09.24 09:04:27 | 5 | 52,150 |
12.09.24 17:35:09 | 42 | 51,960 |
12.09.24 17:35:09 | 634 | 51,960 |
12.09.24 17:35:09 | 1,29 Tsd. | 51,960 |
12.09.24 17:35:09 | 125 | 51,960 |
12.09.24 17:35:09 | 801 | 51,960 |
12.09.24 17:35:09 | 1,33 Tsd. | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:09 | 3 | 51,960 |
12.09.24 17:35:09 | 55 | 51,960 |
12.09.24 17:35:09 | 339 | 51,960 |
12.09.24 17:35:09 | 296 | 51,960 |
12.09.24 17:35:09 | 2 | 51,960 |
12.09.24 17:35:09 | 8 | 51,960 |
12.09.24 17:09:53 | 2 | 51,992 |
12.09.24 17:07:28 | 505 | 51,958 |
12.09.24 17:07:28 | 245 | 51,964 |
12.09.24 16:59:45 | 245 | 51,886 |
12.09.24 16:45:28 | 245 | 51,973 |
12.09.24 16:38:04 | 1 | 52,007 |
12.09.24 16:38:04 | 10 | 52,007 |
12.09.24 16:35:08 | 245 | 52,024 |
12.09.24 16:22:13 | 245 | 52,024 |