Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:58 | 1,53 Tsd. | 52,239 |
16.09.24 11:09:16 | 55 | 52,200 |
16.09.24 11:09:10 | 20 | 52,200 |
16.09.24 11:07:58 | 20 | 52,200 |
16.09.24 11:07:48 | 10 | 52,201 |
16.09.24 11:06:53 | 20 | 52,210 |
16.09.24 11:05:38 | 2 | 52,227 |
16.09.24 10:59:46 | 9 | 52,211 |
16.09.24 10:59:46 | 10 | 52,211 |
16.09.24 10:51:43 | 706 | 52,226 |
16.09.24 10:50:13 | 3 | 52,211 |
16.09.24 10:35:58 | 390 | 52,214 |
16.09.24 10:35:58 | 10 | 52,214 |
16.09.24 09:35:57 | 1 | 52,180 |
16.09.24 09:21:14 | 140 | 52,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:14 | 10 | 52,197 |
16.09.24 09:09:36 | 10 | 52,218 |
16.09.24 09:09:02 | 10 | 52,217 |
16.09.24 09:08:58 | 5 | 52,217 |
16.09.24 09:08:58 | 10 | 52,217 |
16.09.24 09:06:21 | 1 | 52,196 |
16.09.24 09:04:06 | 98 | 52,213 |
16.09.24 09:04:06 | 2 | 52,213 |
16.09.24 09:04:06 | 10 | 52,213 |
16.09.24 09:04:06 | 4 | 52,213 |
16.09.24 09:04:06 | 8 | 52,213 |
16.09.24 09:04:06 | 69 | 52,213 |
16.09.24 09:04:06 | 2 | 52,213 |
16.09.24 09:04:06 | 18 | 52,213 |
16.09.24 09:04:06 | 1 | 52,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:06 | 12 | 52,213 |
16.09.24 09:04:06 | 2 | 52,213 |
13.09.24 17:35:05 | 40 | 52,391 |
13.09.24 17:35:05 | 500 | 52,391 |
13.09.24 17:35:05 | 1,15 Tsd. | 52,391 |
13.09.24 17:35:05 | 1,63 Tsd. | 52,391 |
13.09.24 17:35:05 | 1,83 Tsd. | 52,391 |
13.09.24 17:35:05 | 77 | 52,391 |
13.09.24 17:35:05 | 860 | 52,391 |
13.09.24 17:35:05 | 1,55 Tsd. | 52,391 |
13.09.24 17:35:05 | 125 | 52,391 |
13.09.24 17:05:36 | 3 | 52,349 |
13.09.24 17:01:18 | 4 | 52,336 |
13.09.24 16:30:03 | 45 | 52,257 |
13.09.24 16:26:26 | 348 | 52,319 |