Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:04:03 | 281 | 57,974 |
19.12.24 09:04:03 | 19 | 57,974 |
19.12.24 09:04:03 | 5 | 57,974 |
19.12.24 09:04:03 | 72 | 57,974 |
19.12.24 09:04:03 | 14 | 57,974 |
19.12.24 09:04:03 | 4 | 57,974 |
19.12.24 09:04:03 | 2 | 57,974 |
19.12.24 09:04:03 | 20 | 57,974 |
19.12.24 09:04:03 | 19 | 57,974 |
19.12.24 09:04:03 | 86 | 57,974 |
19.12.24 09:04:03 | 12 | 57,974 |
19.12.24 09:04:03 | 4 | 57,974 |
19.12.24 09:04:03 | 1 | 57,974 |
19.12.24 09:04:03 | 10 | 57,974 |
19.12.24 09:04:03 | 4 | 57,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:04:03 | 10 | 57,974 |
19.12.24 09:04:03 | 182 | 57,974 |
19.12.24 09:04:03 | 10 | 57,974 |
19.12.24 09:04:03 | 100 | 57,974 |
19.12.24 09:04:03 | 5 | 57,974 |
19.12.24 09:04:03 | 2 | 57,974 |
18.12.24 17:35:04 | 98 | 59,186 |
18.12.24 17:35:04 | 150 | 59,186 |
18.12.24 17:35:04 | 68 | 59,186 |
18.12.24 17:35:04 | 4,57 Tsd. | 59,186 |
18.12.24 17:35:04 | 78 | 59,186 |
18.12.24 17:35:04 | 1,72 Tsd. | 59,186 |
18.12.24 17:35:04 | 250 | 59,186 |
18.12.24 17:35:04 | 3,31 Tsd. | 59,186 |
18.12.24 17:35:04 | 879 | 59,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:35:04 | 1,88 Tsd. | 59,186 |
18.12.24 17:35:04 | 1,50 Tsd. | 59,186 |
18.12.24 17:35:04 | 49 | 59,186 |
18.12.24 17:35:04 | 1 | 59,186 |
18.12.24 17:35:04 | 697 | 59,186 |
18.12.24 17:35:04 | 3,83 Tsd. | 59,186 |
18.12.24 17:35:04 | 149 | 59,186 |
18.12.24 17:35:04 | 860 | 59,186 |
18.12.24 17:35:04 | 1,03 Tsd. | 59,186 |
18.12.24 17:35:04 | 15 | 59,186 |
18.12.24 17:35:04 | 424 | 59,186 |
18.12.24 17:35:04 | 591 | 59,186 |
18.12.24 17:27:47 | 49 | 59,158 |
18.12.24 17:20:48 | 7 | 59,072 |
18.12.24 17:20:48 | 10 | 59,072 |