Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:31 | 45 | 52,328 |
17.09.24 10:22:31 | 10 | 52,328 |
17.09.24 10:06:08 | 1,75 Tsd. | 52,300 |
17.09.24 10:05:54 | 6,13 Tsd. | 52,300 |
17.09.24 10:05:54 | 20 | 52,300 |
17.09.24 10:05:49 | 1,50 Tsd. | 52,302 |
17.09.24 09:51:33 | 210 | 52,300 |
17.09.24 09:41:02 | 1,54 Tsd. | 52,320 |
17.09.24 09:23:44 | 1 | 52,314 |
17.09.24 09:23:19 | 9 | 52,310 |
17.09.24 09:12:51 | 74 | 52,311 |
17.09.24 09:11:11 | 5 | 52,310 |
17.09.24 09:04:23 | 21 | 52,310 |
17.09.24 09:04:23 | 5 | 52,310 |
17.09.24 09:04:23 | 61 | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:23 | 82 | 52,310 |
17.09.24 09:04:23 | 157 | 52,310 |
17.09.24 09:04:23 | 100 | 52,310 |
17.09.24 09:04:23 | 4 | 52,310 |
17.09.24 09:04:23 | 3 | 52,310 |
17.09.24 09:04:23 | 7 | 52,310 |
16.09.24 17:35:22 | 615 | 52,125 |
16.09.24 17:35:22 | 1,47 Tsd. | 52,125 |
16.09.24 17:35:22 | 2,62 Tsd. | 52,125 |
16.09.24 17:35:22 | 165 | 52,125 |
16.09.24 17:35:22 | 324 | 52,125 |
16.09.24 17:35:22 | 18 | 52,125 |
16.09.24 17:35:22 | 1,27 Tsd. | 52,125 |
16.09.24 17:35:22 | 8,80 Tsd. | 52,125 |
16.09.24 16:45:24 | 2 | 52,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:12 | 2 | 52,072 |
16.09.24 16:42:12 | 5 | 52,072 |
16.09.24 16:41:16 | 120 | 52,049 |
16.09.24 16:32:01 | 2 | 52,032 |
16.09.24 16:20:16 | 1,96 Tsd. | 52,200 |
16.09.24 16:20:16 | 40 | 52,200 |
16.09.24 16:17:28 | 2 | 52,200 |
16.09.24 16:04:09 | 2,00 Tsd. | 52,200 |
16.09.24 14:58:29 | 2 | 52,128 |
16.09.24 14:46:00 | 240 | 52,147 |
16.09.24 14:46:00 | 10 | 52,147 |
16.09.24 14:43:35 | 10 | 52,136 |
16.09.24 14:38:03 | 2 | 52,143 |
16.09.24 14:35:44 | 2 | 52,126 |
16.09.24 14:30:21 | 2 | 52,099 |