Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:57 | 10 | 52,716 |
19.09.24 11:32:11 | 5 | 52,706 |
19.09.24 11:04:43 | 2 | 52,656 |
19.09.24 11:04:43 | 2 | 52,656 |
19.09.24 11:00:07 | 46 | 52,662 |
19.09.24 11:00:07 | 10 | 52,662 |
19.09.24 11:00:07 | 94 | 52,650 |
19.09.24 10:35:03 | 2 | 52,636 |
19.09.24 10:34:22 | 1 | 52,630 |
19.09.24 10:29:31 | 2 | 52,621 |
19.09.24 10:01:21 | 1 | 52,640 |
19.09.24 10:01:21 | 1,32 Tsd. | 52,638 |
19.09.24 09:44:36 | 230 | 52,595 |
19.09.24 09:44:36 | 47 | 52,595 |
19.09.24 09:42:56 | 2 | 52,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:29 | 2 | 52,614 |
19.09.24 09:42:09 | 1,32 Tsd. | 52,618 |
19.09.24 09:29:00 | 47 | 52,585 |
19.09.24 09:28:06 | 1 | 52,590 |
19.09.24 09:27:35 | 1,32 Tsd. | 52,591 |
19.09.24 09:26:51 | 369 | 52,634 |
19.09.24 09:26:51 | 10 | 52,634 |
19.09.24 09:20:13 | 50 | 52,600 |
19.09.24 09:07:48 | 1 | 52,606 |
19.09.24 09:04:24 | 52 | 52,618 |
19.09.24 09:04:24 | 437 | 52,618 |
19.09.24 09:04:24 | 11 | 52,618 |
19.09.24 09:04:24 | 1 | 52,618 |
19.09.24 09:04:24 | 342 | 52,618 |
19.09.24 09:04:24 | 55 | 52,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:24 | 53 | 52,618 |
19.09.24 09:04:24 | 5 | 52,618 |
19.09.24 09:04:24 | 8 | 52,618 |
19.09.24 09:04:24 | 2 | 52,618 |
19.09.24 09:04:24 | 1 | 52,618 |
19.09.24 09:04:24 | 5 | 52,618 |
18.09.24 17:35:07 | 829 | 52,268 |
18.09.24 17:35:07 | 404 | 52,268 |
18.09.24 17:35:07 | 167 | 52,268 |
18.09.24 17:35:07 | 14 | 52,268 |
18.09.24 17:35:07 | 53 | 52,268 |
18.09.24 17:35:07 | 387 | 52,268 |
18.09.24 17:35:07 | 35 | 52,268 |
18.09.24 17:35:07 | 1,27 Tsd. | 52,268 |
18.09.24 17:35:07 | 1,54 Tsd. | 52,268 |