Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:10 | 1 | 52,112 |
16.09.24 14:20:01 | 225 | 52,123 |
16.09.24 14:20:01 | 20 | 52,123 |
16.09.24 14:20:01 | 245 | 52,123 |
16.09.24 14:20:01 | 245 | 52,123 |
16.09.24 14:20:01 | 245 | 52,123 |
16.09.24 14:20:01 | 245 | 52,123 |
16.09.24 14:18:58 | 2 | 52,124 |
16.09.24 14:18:58 | 13 | 52,124 |
16.09.24 14:17:27 | 245 | 52,126 |
16.09.24 14:17:27 | 245 | 52,126 |
16.09.24 14:17:27 | 245 | 52,126 |
16.09.24 14:17:27 | 245 | 52,126 |
16.09.24 14:17:27 | 225 | 52,126 |
16.09.24 14:17:27 | 20 | 52,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:36 | 245 | 52,130 |
16.09.24 14:16:36 | 223 | 52,130 |
16.09.24 14:16:36 | 20 | 52,130 |
16.09.24 14:16:36 | 190 | 52,117 |
16.09.24 14:16:36 | 10 | 52,117 |
16.09.24 14:16:03 | 2 | 52,126 |
16.09.24 14:07:08 | 1,53 Tsd. | 52,123 |
16.09.24 13:48:04 | 210 | 52,152 |
16.09.24 13:48:04 | 10 | 52,152 |
16.09.24 13:47:09 | 85 | 52,145 |
16.09.24 13:47:09 | 10 | 52,145 |
16.09.24 13:47:05 | 71 | 52,158 |
16.09.24 13:47:05 | 4 | 52,158 |
16.09.24 13:47:05 | 20 | 52,158 |
16.09.24 13:47:05 | 95 | 52,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:58 | 735 | 52,149 |
16.09.24 13:32:56 | 2 | 52,149 |
16.09.24 13:32:56 | 28 | 52,149 |
16.09.24 13:32:56 | 630 | 52,152 |
16.09.24 13:31:30 | 2 | 52,150 |
16.09.24 13:27:20 | 1 | 52,148 |
16.09.24 13:26:53 | 1,53 Tsd. | 52,157 |
16.09.24 13:15:58 | 2 | 52,171 |
16.09.24 12:42:13 | 3 | 52,174 |
16.09.24 12:26:02 | 106 | 52,134 |
16.09.24 12:26:02 | 10 | 52,134 |
16.09.24 12:10:58 | 9 | 52,146 |
16.09.24 12:09:29 | 1 | 52,180 |
16.09.24 12:01:57 | 71 | 52,207 |
16.09.24 12:01:57 | 10 | 52,207 |