Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:07:57 | 1 | 59,093 |
18.12.24 12:07:57 | 4 | 59,094 |
18.12.24 12:07:57 | 1 | 59,094 |
18.12.24 12:07:57 | 10 | 59,094 |
18.12.24 12:05:11 | 2 | 59,098 |
18.12.24 11:37:20 | 106 | 59,100 |
18.12.24 11:17:22 | 25 | 59,141 |
18.12.24 11:17:22 | 42 | 59,140 |
18.12.24 11:03:34 | 3 | 59,087 |
18.12.24 11:03:10 | 4 | 59,087 |
18.12.24 10:52:55 | 4 | 59,076 |
18.12.24 10:46:36 | 8 | 59,076 |
18.12.24 10:18:14 | 2 | 59,028 |
18.12.24 09:32:29 | 11 | 59,050 |
18.12.24 09:31:29 | 10 | 59,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:24:49 | 11 | 59,074 |
18.12.24 09:09:44 | 11 | 59,075 |
18.12.24 09:08:25 | 42 | 59,067 |
18.12.24 09:04:26 | 8 | 59,069 |
18.12.24 09:04:26 | 11 | 59,069 |
18.12.24 09:04:26 | 74 | 59,069 |
18.12.24 09:04:26 | 2 | 59,069 |
18.12.24 09:04:26 | 6 | 59,069 |
18.12.24 09:04:26 | 50 | 59,069 |
18.12.24 09:04:26 | 45 | 59,069 |
18.12.24 09:04:26 | 90 | 59,069 |
18.12.24 09:04:26 | 10 | 59,069 |
17.12.24 17:35:10 | 4 | 58,998 |
17.12.24 17:35:10 | 200 | 58,998 |
17.12.24 17:35:10 | 518 | 58,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:35:10 | 148 | 58,998 |
17.12.24 17:35:10 | 157 | 58,998 |
17.12.24 17:35:10 | 84 | 58,998 |
17.12.24 17:35:10 | 2,11 Tsd. | 58,998 |
17.12.24 17:35:10 | 2,65 Tsd. | 58,998 |
17.12.24 17:35:10 | 848 | 58,998 |
17.12.24 17:35:10 | 691 | 58,998 |
17.12.24 17:35:10 | 158 | 58,998 |
17.12.24 17:35:10 | 1 | 58,998 |
17.12.24 17:35:10 | 1 | 58,998 |
17.12.24 17:18:35 | 10 | 58,948 |
17.12.24 17:18:35 | 10 | 58,948 |
17.12.24 17:18:33 | 246 | 58,948 |
17.12.24 17:18:33 | 10 | 58,948 |
17.12.24 17:06:57 | 4,97 Tsd. | 58,874 |